Pocketcoin Historical Data

PKOIN Page 9
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.377
+0.00%
$ 4.31 million $ 22,810
11:00 AM $ 0.377
+0.00%
$ 4.31 million $ 22,799
10:59 AM $ 0.377
+0.00%
$ 4.31 million $ 22,799
10:58 AM $ 0.377
+0.00%
$ 4.31 million $ 22,813
10:57 AM $ 0.377
+0.00%
$ 4.31 million $ 22,813
10:56 AM $ 0.377
+0.00%
$ 4.31 million $ 22,791
10:55 AM $ 0.377
+0.00%
$ 4.31 million $ 22,837
10:54 AM $ 0.377
+0.00%
$ 4.31 million $ 22,837
10:53 AM $ 0.377
+0.00%
$ 4.31 million $ 22,826
10:52 AM $ 0.377
+0.00%
$ 4.31 million $ 22,828
10:51 AM $ 0.377
+0.00%
$ 4.31 million $ 22,828
10:50 AM $ 0.377
+0.00%
$ 4.31 million $ 22,837
10:49 AM $ 0.377
+0.00%
$ 4.31 million $ 22,837
10:48 AM $ 0.377
+0.00%
$ 4.31 million $ 22,821
10:47 AM $ 0.377
+0.00%
$ 4.31 million $ 22,821
10:46 AM $ 0.377
+0.00%
$ 4.31 million $ 22,801
10:45 AM $ 0.377
+0.00%
$ 4.31 million $ 22,803
10:44 AM $ 0.377
+0.00%
$ 4.31 million $ 22,803
10:43 AM $ 0.377
+0.00%
$ 4.31 million $ 22,796
10:42 AM $ 0.377
+0.00%
$ 4.31 million $ 22,796
10:41 AM $ 0.377
+0.00%
$ 4.31 million $ 22,787
10:40 AM $ 0.377
+0.00%
$ 4.31 million $ 22,787
10:39 AM $ 0.377
+0.00%
$ 4.31 million $ 22,785
10:38 AM $ 0.377
+0.00%
$ 4.31 million $ 22,805
10:37 AM $ 0.377
+0.00%
$ 4.31 million $ 22,805
10:36 AM $ 0.377
+0.00%
$ 4.31 million $ 22,805
10:35 AM $ 0.377
+0.00%
$ 4.31 million $ 22,811
10:34 AM $ 0.377
+0.00%
$ 4.31 million $ 22,811
10:33 AM $ 0.377
+0.00%
$ 4.31 million $ 22,810
10:32 AM $ 0.377
+0.00%
$ 4.31 million $ 22,810
10:31 AM $ 0.377
+0.00%
$ 4.31 million $ 22,810
10:30 AM $ 0.377
+0.00%
$ 4.31 million $ 22,789
10:29 AM $ 0.377
+0.00%
$ 4.31 million $ 22,790
10:28 AM $ 0.377
+0.00%
$ 4.31 million $ 22,790
10:27 AM $ 0.377
+0.00%
$ 4.31 million $ 22,793
10:26 AM $ 0.377
+0.00%
$ 4.31 million $ 22,793
10:25 AM $ 0.377
+0.00%
$ 4.31 million $ 22,806
10:24 AM $ 0.377
+0.00%
$ 4.31 million $ 22,806
10:23 AM $ 0.377
+0.00%
$ 4.31 million $ 22,839
10:22 AM $ 0.377
+0.00%
$ 4.31 million $ 22,839
10:21 AM $ 0.377
+0.00%
$ 4.31 million $ 22,818
10:20 AM $ 0.377
+0.00%
$ 4.31 million $ 22,819
10:19 AM $ 0.377
+0.00%
$ 4.31 million $ 22,799
10:18 AM $ 0.377
+0.00%
$ 4.31 million $ 22,799
10:17 AM $ 0.377
+0.00%
$ 4.31 million $ 22,816
10:16 AM $ 0.377
+0.00%
$ 4.31 million $ 22,816
10:15 AM $ 0.377
+0.00%
$ 4.31 million $ 22,807
10:14 AM $ 0.377
+0.00%
$ 4.31 million $ 22,812
10:13 AM $ 0.377
+0.00%
$ 4.31 million $ 22,812
10:12 AM $ 0.377
+0.00%
$ 4.31 million $ 22,788