Pocketcoin Historical Data

PKOIN Page 9
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.394
+0.00%
$ 4.5 million $ 25,124
10:52 PM $ 0.394
+0.00%
$ 4.5 million $ 25,124
10:51 PM $ 0.394
+0.00%
$ 4.5 million $ 25,162
10:50 PM $ 0.394
+0.00%
$ 4.5 million $ 25,172
10:49 PM $ 0.394
+0.00%
$ 4.5 million $ 25,145
10:48 PM $ 0.394
+0.00%
$ 4.5 million $ 25,122
10:47 PM $ 0.394
+0.00%
$ 4.5 million $ 25,122
10:46 PM $ 0.394
+0.00%
$ 4.5 million $ 25,168
10:45 PM $ 0.394
+0.00%
$ 4.5 million $ 25,168
10:44 PM $ 0.394
+0.00%
$ 4.5 million $ 25,165
10:43 PM $ 0.394
+0.00%
$ 4.5 million $ 25,165
10:42 PM $ 0.394
+0.00%
$ 4.5 million $ 25,178
10:41 PM $ 0.394
+0.00%
$ 4.5 million $ 25,178
10:40 PM $ 0.394
+0.00%
$ 4.5 million $ 25,161
10:39 PM $ 0.394
+0.00%
$ 4.5 million $ 25,161
10:38 PM $ 0.394
+0.00%
$ 4.5 million $ 25,150
10:37 PM $ 0.394
+0.00%
$ 4.5 million $ 25,158
10:36 PM $ 0.394
+0.00%
$ 4.5 million $ 25,158
10:35 PM $ 0.394
+0.00%
$ 4.5 million $ 25,158
10:34 PM $ 0.394
+0.00%
$ 4.5 million $ 25,154
10:33 PM $ 0.389
+0.00%
$ 4.5 million $ 25,160
10:32 PM $ 0.389
+0.00%
$ 4.5 million $ 25,160
10:31 PM $ 0.389
+0.00%
$ 4.5 million $ 25,196
10:30 PM $ 0.389
+0.00%
$ 4.5 million $ 25,158
10:29 PM $ 0.389
+0.45%
$ 4.44 million $ 25,158
10:28 PM $ 0.387
+0.00%
$ 4.44 million $ 25,186
10:27 PM $ 0.387
+0.00%
$ 4.44 million $ 25,178
10:26 PM $ 0.387
+0.00%
$ 4.44 million $ 25,178
10:25 PM $ 0.387
+0.00%
$ 4.44 million $ 25,144
10:24 PM $ 0.387
+0.00%
$ 4.42 million $ 25,185
10:23 PM $ 0.387
+0.00%
$ 4.42 million $ 25,153
10:22 PM $ 0.387
+0.00%
$ 4.42 million $ 25,153
10:21 PM $ 0.387
+0.00%
$ 4.42 million $ 25,161
10:20 PM $ 0.387
+0.00%
$ 4.42 million $ 25,161
10:19 PM $ 0.387
+0.00%
$ 4.42 million $ 25,152
10:18 PM $ 0.387
+0.00%
$ 4.42 million $ 25,132
10:17 PM $ 0.387
+0.00%
$ 4.42 million $ 25,132
10:16 PM $ 0.387
+0.00%
$ 4.42 million $ 25,133
10:15 PM $ 0.387
+0.00%
$ 4.42 million $ 25,119
10:14 PM $ 0.387
+0.00%
$ 4.42 million $ 25,154
10:13 PM $ 0.387
+0.00%
$ 4.42 million $ 25,144
10:12 PM $ 0.387
+0.00%
$ 4.42 million $ 25,144
10:11 PM $ 0.387
+0.00%
$ 4.42 million $ 25,132
10:10 PM $ 0.387
+0.00%
$ 4.42 million $ 25,132
10:09 PM $ 0.387
+0.00%
$ 4.42 million $ 25,087
10:08 PM $ 0.387
+0.00%
$ 4.42 million $ 25,087
10:07 PM $ 0.387
+0.00%
$ 4.42 million $ 25,105
10:06 PM $ 0.387
+0.00%
$ 4.42 million $ 25,105
10:05 PM $ 0.387
+0.00%
$ 4.42 million $ 25,123
10:04 PM $ 0.387
+0.00%
$ 4.42 million $ 25,123