Pocketcoin Historical Data

PKOIN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.77
+0.00%
$ 8.79 million $ 43,520
Oct 23, 2 AM $ 0.77
+0.00%
$ 8.79 million $ 44,431
Oct 23, 1 AM $ 0.77
+0.00%
$ 8.79 million $ 44,750
Oct 23, 12 AM $ 0.77
+0.00%
$ 8.79 million $ 45,402
Oct 22, 11 PM $ 0.77
+0.00%
$ 8.79 million $ 45,743
Oct 22, 10 PM $ 0.77
+0.00%
$ 8.79 million $ 46,215
Oct 22, 9 PM $ 0.77
-0.07%
$ 8.79 million $ 47,083
Oct 22, 8 PM $ 0.77
-0.03%
$ 8.8 million $ 56,177
Oct 22, 7 PM $ 0.771
+0.00%
$ 8.8 million $ 61,581
Oct 22, 6 PM $ 0.77
+0.35%
$ 8.8 million $ 62,438
Oct 22, 5 PM $ 0.768
+0.73%
$ 8.77 million $ 61,430
Oct 22, 4 PM $ 0.762
-0.03%
$ 8.71 million $ 60,830
Oct 22, 3 PM $ 0.762
+0.00%
$ 8.71 million $ 62,973
Oct 22, 2 PM $ 0.762
+0.01%
$ 8.71 million $ 63,480
Oct 22, 1 PM $ 0.762
+0.01%
$ 8.71 million $ 65,180
Oct 22, 12 PM $ 0.762
+0.01%
$ 8.71 million $ 67,286
Oct 22, 11 AM $ 0.762
+0.00%
$ 8.71 million $ 69,007
Oct 22, 10 AM $ 0.762
+0.12%
$ 8.71 million $ 69,544
Oct 22, 9 AM $ 0.761
-0.01%
$ 8.7 million $ 68,358
Oct 22, 8 AM $ 0.761
-0.01%
$ 8.7 million $ 68,105
Oct 22, 7 AM $ 0.761
-0.09%
$ 8.7 million $ 68,817
Oct 22, 6 AM $ 0.762
+0.79%
$ 8.71 million $ 68,974
Oct 22, 5 AM $ 0.762
+1.06%
$ 8.71 million $ 68,512
Oct 22, 4 AM $ 0.754
-0.74%
$ 8.62 million $ 67,843
Oct 22, 3 AM $ 0.76
+0.01%
$ 8.68 million $ 64,955
Oct 22, 2 AM $ 0.76
+0.00%
$ 8.68 million $ 64,790
Oct 22, 1 AM $ 0.76
+0.00%
$ 8.68 million $ 64,719
Oct 22, 12 AM $ 0.76
+0.00%
$ 8.68 million $ 64,989
Oct 21, 11 PM $ 0.76
+0.00%
$ 8.68 million $ 65,062
Oct 21, 10 PM $ 0.76
+0.00%
$ 8.68 million $ 65,276
Oct 21, 9 PM $ 0.76
+0.93%
$ 8.68 million $ 64,999
Oct 21, 8 PM $ 0.753
-1.45%
$ 8.6 million $ 31,879
Oct 21, 7 PM $ 0.764
-0.03%
$ 8.73 million $ 51,544
Oct 21, 6 PM $ 0.764
-0.01%
$ 8.73 million $ 51,285
Oct 21, 5 PM $ 0.764
-0.84%
$ 8.73 million $ 50,755
Oct 21, 4 PM $ 0.771
+1.63%
$ 8.8 million $ 50,768
Oct 21, 3 PM $ 0.758
+0.01%
$ 8.66 million $ 49,002
Oct 21, 2 PM $ 0.758
-0.01%
$ 8.66 million $ 48,907
Oct 21, 1 PM $ 0.758
+0.00%
$ 8.66 million $ 48,377
Oct 21, 12 PM $ 0.758
+0.01%
$ 8.66 million $ 48,161
Oct 21, 11 AM $ 0.758
+0.22%
$ 8.66 million $ 48,363
Oct 21, 10 AM $ 0.757
+0.01%
$ 8.64 million $ 48,122
Oct 21, 9 AM $ 0.756
+0.01%
$ 8.64 million $ 47,255
Oct 21, 8 AM $ 0.761
+0.72%
$ 8.69 million $ 47,365
Oct 21, 7 AM $ 0.755
+0.00%
$ 8.63 million $ 46,198
Oct 21, 6 AM $ 0.755
+0.50%
$ 8.63 million $ 45,452
Oct 21, 5 AM $ 0.751
-0.01%
$ 8.58 million $ 45,407
Oct 21, 4 AM $ 0.752
+0.00%
$ 8.59 million $ 45,714
Oct 21, 3 AM $ 0.752
+0.00%
$ 8.59 million $ 45,211
Oct 21, 2 AM $ 0.752
+0.00%
$ 8.59 million $ 45,116