Pocketcoin Historical Data

PKOIN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.752
+0.00%
$ 8.59 million $ 45,116
Oct 21, 1 AM $ 0.752
+0.00%
$ 8.59 million $ 45,027
Oct 21, 12 AM $ 0.752
+0.00%
$ 8.59 million $ 44,503
Oct 20, 11 PM $ 0.752
+0.00%
$ 8.59 million $ 43,970
Oct 20, 10 PM $ 0.752
+0.00%
$ 8.59 million $ 43,801
Oct 20, 9 PM $ 0.752
+0.00%
$ 8.59 million $ 43,505
Oct 20, 8 PM $ 0.752
-0.44%
$ 8.59 million $ 43,513
Oct 20, 7 PM $ 0.755
+0.05%
$ 8.62 million $ 43,090
Oct 20, 6 PM $ 0.754
+0.00%
$ 8.62 million $ 44,413
Oct 20, 5 PM $ 0.754
+0.00%
$ 8.62 million $ 44,295
Oct 20, 4 PM $ 0.754
+0.00%
$ 8.62 million $ 44,048
Oct 20, 3 PM $ 0.754
+0.00%
$ 8.62 million $ 43,655
Oct 20, 2 PM $ 0.754
+0.00%
$ 8.62 million $ 43,587
Oct 20, 1 PM $ 0.754
+0.45%
$ 8.62 million $ 43,283
Oct 20, 12 PM $ 0.751
-0.45%
$ 8.58 million $ 42,822
Oct 20, 11 AM $ 0.754
+0.00%
$ 8.62 million $ 42,703
Oct 20, 10 AM $ 0.754
+0.00%
$ 8.62 million $ 42,908
Oct 20, 9 AM $ 0.754
+0.00%
$ 8.62 million $ 43,327
Oct 20, 8 AM $ 0.754
+0.00%
$ 8.62 million $ 43,427
Oct 20, 7 AM $ 0.754
+0.00%
$ 8.62 million $ 43,860
Oct 20, 6 AM $ 0.754
+0.00%
$ 8.62 million $ 44,199
Oct 20, 5 AM $ 0.754
+0.00%
$ 8.62 million $ 44,094
Oct 20, 4 AM $ 0.754
+0.91%
$ 8.62 million $ 43,944
Oct 20, 3 AM $ 0.748
+0.00%
$ 8.54 million $ 44,125
Oct 20, 2 AM $ 0.748
+0.00%
$ 8.54 million $ 44,227
Oct 20, 1 AM $ 0.748
+0.01%
$ 8.54 million $ 44,314
Oct 20, 12 AM $ 0.748
+0.00%
$ 8.54 million $ 44,625
Oct 19, 11 PM $ 0.748
-0.90%
$ 8.54 million $ 45,173
Oct 19, 10 PM $ 0.754
+0.00%
$ 8.62 million $ 44,857
Oct 19, 9 PM $ 0.754
+0.00%
$ 8.62 million $ 45,236
Oct 19, 8 PM $ 0.754
+0.00%
$ 8.62 million $ 45,617
Oct 19, 7 PM $ 0.754
-0.01%
$ 8.62 million $ 45,715
Oct 19, 6 PM $ 0.755
+0.00%
$ 8.62 million $ 44,662
Oct 19, 5 PM $ 0.755
-0.05%
$ 8.62 million $ 45,242
Oct 19, 4 PM $ 0.755
+0.00%
$ 8.62 million $ 44,271
Oct 19, 3 PM $ 0.755
+0.00%
$ 8.62 million $ 44,751
Oct 19, 2 PM $ 0.755
+0.00%
$ 8.62 million $ 44,877
Oct 19, 1 PM $ 0.755
+0.00%
$ 8.62 million $ 45,578
Oct 19, 12 PM $ 0.755
+0.00%
$ 8.62 million $ 46,025
Oct 19, 11 AM $ 0.755
+0.00%
$ 8.62 million $ 46,192
Oct 19, 10 AM $ 0.755
+0.00%
$ 8.62 million $ 46,636
Oct 19, 9 AM $ 0.755
+0.00%
$ 8.62 million $ 46,735
Oct 19, 8 AM $ 0.755
+0.00%
$ 8.62 million $ 46,617
Oct 19, 7 AM $ 0.755
+0.15%
$ 8.62 million $ 46,924
Oct 19, 6 AM $ 0.754
+0.00%
$ 8.61 million $ 47,161
Oct 19, 5 AM $ 0.754
+0.00%
$ 8.61 million $ 47,255
Oct 19, 4 AM $ 0.754
+0.00%
$ 8.61 million $ 47,394
Oct 19, 3 AM $ 0.754
+0.00%
$ 8.61 million $ 47,703
Oct 19, 2 AM $ 0.754
+0.00%
$ 8.61 million $ 48,335
Oct 19, 1 AM $ 0.754
+0.00%
$ 8.61 million $ 48,414