Pocketcoin Historical Data

PKOIN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.754
+0.00%
$ 8.61 million $ 48,414
Oct 19, 12 AM $ 0.754
+0.00%
$ 8.61 million $ 48,756
Oct 18, 11 PM $ 0.754
+0.00%
$ 8.61 million $ 48,684
Oct 18, 10 PM $ 0.754
+0.00%
$ 8.61 million $ 48,835
Oct 18, 9 PM $ 0.754
+0.00%
$ 8.61 million $ 48,695
Oct 18, 8 PM $ 0.754
+0.00%
$ 8.61 million $ 48,725
Oct 18, 7 PM $ 0.754
+0.00%
$ 8.61 million $ 50,655
Oct 18, 6 PM $ 0.754
+0.00%
$ 8.61 million $ 50,552
Oct 18, 5 PM $ 0.754
+0.00%
$ 8.61 million $ 49,657
Oct 18, 4 PM $ 0.754
+0.00%
$ 8.61 million $ 50,828
Oct 18, 3 PM $ 0.754
+0.00%
$ 8.61 million $ 51,659
Oct 18, 2 PM $ 0.754
-0.05%
$ 8.61 million $ 52,050
Oct 18, 1 PM $ 0.754
+0.00%
$ 8.61 million $ 51,870
Oct 18, 12 PM $ 0.754
+0.04%
$ 8.61 million $ 52,055
Oct 18, 11 AM $ 0.754
+0.00%
$ 8.61 million $ 52,107
Oct 18, 10 AM $ 0.754
+0.00%
$ 8.61 million $ 51,736
Oct 18, 9 AM $ 0.754
+0.00%
$ 8.61 million $ 51,296
Oct 18, 8 AM $ 0.754
+0.04%
$ 8.61 million $ 50,921
Oct 18, 7 AM $ 0.753
+0.00%
$ 8.61 million $ 50,602
Oct 18, 6 AM $ 0.753
+0.00%
$ 8.61 million $ 50,524
Oct 18, 5 AM $ 0.753
+0.00%
$ 8.61 million $ 50,512
Oct 18, 4 AM $ 0.753
+0.00%
$ 8.61 million $ 50,002
Oct 18, 3 AM $ 0.753
+0.00%
$ 8.61 million $ 49,717
Oct 18, 2 AM $ 0.753
+0.00%
$ 8.61 million $ 49,243
Oct 18, 1 AM $ 0.753
+0.00%
$ 8.61 million $ 49,380
Oct 18, 12 AM $ 0.753
+0.00%
$ 8.61 million $ 48,762
Oct 17, 11 PM $ 0.753
+0.00%
$ 8.61 million $ 48,610
Oct 17, 10 PM $ 0.753
+0.00%
$ 8.61 million $ 48,667
Oct 17, 9 PM $ 0.753
+0.00%
$ 8.61 million $ 48,785
Oct 17, 8 PM $ 0.753
+0.76%
$ 8.61 million $ 48,791
Oct 17, 7 PM $ 0.748
+0.13%
$ 8.54 million $ 47,036
Oct 17, 6 PM $ 0.747
-0.91%
$ 8.53 million $ 46,858
Oct 17, 5 PM $ 0.754
+0.00%
$ 8.61 million $ 47,551
Oct 17, 4 PM $ 0.754
+1.36%
$ 8.61 million $ 47,402
Oct 17, 3 PM $ 0.743
-0.90%
$ 8.49 million $ 47,864
Oct 17, 2 PM $ 0.75
+0.00%
$ 8.57 million $ 47,532
Oct 17, 1 PM $ 0.75
+0.00%
$ 8.57 million $ 47,520
Oct 17, 12 PM $ 0.75
+0.00%
$ 8.57 million $ 47,160
Oct 17, 11 AM $ 0.75
+0.00%
$ 8.57 million $ 47,370
Oct 17, 10 AM $ 0.75
+0.00%
$ 8.57 million $ 47,405
Oct 17, 9 AM $ 0.75
-0.22%
$ 8.57 million $ 47,861
Oct 17, 8 AM $ 0.752
+0.00%
$ 8.59 million $ 47,909
Oct 17, 7 AM $ 0.752
-0.46%
$ 8.59 million $ 52,095
Oct 17, 6 AM $ 0.755
-0.16%
$ 8.63 million $ 53,838
Oct 17, 5 AM $ 0.756
+0.01%
$ 8.64 million $ 55,345
Oct 17, 4 AM $ 0.756
+0.00%
$ 8.64 million $ 55,916
Oct 17, 3 AM $ 0.756
+0.00%
$ 8.64 million $ 56,047
Oct 17, 2 AM $ 0.756
+0.00%
$ 8.64 million $ 56,346
Oct 17, 1 AM $ 0.756
+0.00%
$ 8.64 million $ 56,567
Oct 17, 12 AM $ 0.756
+0.00%
$ 8.64 million $ 56,845