Pocketcoin Historical Data

PKOIN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.756
+0.00%
$ 8.64 million $ 56,567
Oct 17, 12 AM $ 0.756
+0.00%
$ 8.64 million $ 56,845
Oct 16, 11 PM $ 0.756
+0.00%
$ 8.64 million $ 56,992
Oct 16, 10 PM $ 0.756
+0.02%
$ 8.64 million $ 57,574
Oct 16, 9 PM $ 0.756
-0.01%
$ 8.64 million $ 58,978
Oct 16, 8 PM $ 0.756
+0.00%
$ 8.64 million $ 59,829
Oct 16, 7 PM $ 0.756
+2.33%
$ 8.64 million $ 59,675
Oct 16, 6 PM $ 0.739
+0.00%
$ 8.44 million $ 59,533
Oct 16, 5 PM $ 0.739
+0.01%
$ 8.44 million $ 59,545
Oct 16, 4 PM $ 0.739
-1.84%
$ 8.44 million $ 59,715
Oct 16, 3 PM $ 0.753
+0.46%
$ 8.6 million $ 58,292
Oct 16, 2 PM $ 0.749
+0.00%
$ 8.56 million $ 58,394
Oct 16, 1 PM $ 0.749
+0.00%
$ 8.56 million $ 58,527
Oct 16, 12 PM $ 0.749
-0.91%
$ 8.56 million $ 58,629
Oct 16, 11 AM $ 0.756
+0.00%
$ 8.64 million $ 57,816
Oct 16, 10 AM $ 0.756
+0.01%
$ 8.64 million $ 57,520
Oct 16, 9 AM $ 0.756
+0.00%
$ 8.64 million $ 56,903
Oct 16, 8 AM $ 0.756
+1.26%
$ 8.64 million $ 57,166
Oct 16, 7 AM $ 0.747
-1.35%
$ 8.53 million $ 52,537
Oct 16, 6 AM $ 0.757
+0.22%
$ 8.65 million $ 50,332
Oct 16, 5 AM $ 0.755
+0.00%
$ 8.63 million $ 50,676
Oct 16, 4 AM $ 0.755
+0.00%
$ 8.63 million $ 50,149
Oct 16, 3 AM $ 0.755
+0.00%
$ 8.63 million $ 49,503
Oct 16, 2 AM $ 0.755
-0.43%
$ 8.44 million $ 48,718
Oct 16, 1 AM $ 0.758
+0.00%
$ 8.66 million $ 48,037
Oct 16, 12 AM $ 0.758
+0.00%
$ 8.66 million $ 47,543
Oct 15, 11 PM $ 0.758
+0.00%
$ 8.66 million $ 47,231
Oct 15, 10 PM $ 0.758
+0.74%
$ 8.66 million $ 47,892
Oct 15, 9 PM $ 0.753
+2.30%
$ 8.6 million $ 46,065
Oct 15, 8 PM $ 0.736
+0.00%
$ 8.41 million $ 44,559
Oct 15, 7 PM $ 0.736
+0.00%
$ 8.41 million $ 44,164
Oct 15, 6 PM $ 0.736
+0.00%
$ 8.41 million $ 43,835
Oct 15, 5 PM $ 0.736
-0.23%
$ 8.41 million $ 43,314
Oct 15, 4 PM $ 0.738
+0.23%
$ 8.41 million $ 42,706
Oct 15, 3 PM $ 0.736
-0.46%
$ 8.41 million $ 42,342
Oct 15, 2 PM $ 0.739
+0.00%
$ 8.45 million $ 41,597
Oct 15, 1 PM $ 0.739
+0.00%
$ 8.45 million $ 41,823
Oct 15, 12 PM $ 0.739
+0.00%
$ 8.45 million $ 41,309
Oct 15, 11 AM $ 0.739
-0.46%
$ 8.45 million $ 41,673
Oct 15, 10 AM $ 0.743
+1.40%
$ 8.45 million $ 42,234
Oct 15, 9 AM $ 0.733
-0.92%
$ 8.37 million $ 42,322
Oct 15, 8 AM $ 0.739
-0.44%
$ 8.45 million $ 41,626
Oct 15, 7 AM $ 0.743
+0.01%
$ 8.48 million $ 40,575
Oct 15, 6 AM $ 0.743
+1.81%
$ 8.48 million $ 39,805
Oct 15, 5 AM $ 0.729
+0.00%
$ 8.33 million $ 37,488
Oct 15, 4 AM $ 0.729
+0.00%
$ 8.33 million $ 37,795
Oct 15, 3 AM $ 0.729
+0.00%
$ 8.33 million $ 38,092
Oct 15, 2 AM $ 0.729
+0.00%
$ 8.33 million $ 38,354
Oct 15, 1 AM $ 0.729
+0.00%
$ 8.33 million $ 38,324
Oct 15, 12 AM $ 0.729
-0.01%
$ 8.33 million $ 38,612