Pocketcoin Historical Data

PKOIN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.729
-0.01%
$ 8.33 million $ 38,612
Oct 14, 11 PM $ 0.729
-0.61%
$ 8.33 million $ 38,520
Oct 14, 10 PM $ 0.721
+0.00%
$ 8.23 million $ 37,085
Oct 14, 9 PM $ 0.721
+0.00%
$ 8.23 million $ 37,261
Oct 14, 8 PM $ 0.721
+0.00%
$ 8.23 million $ 37,712
Oct 14, 7 PM $ 0.721
+0.00%
$ 8.23 million $ 38,421
Oct 14, 6 PM $ 0.721
+0.00%
$ 8.23 million $ 38,784
Oct 14, 5 PM $ 0.721
+0.00%
$ 8.23 million $ 39,087
Oct 14, 4 PM $ 0.721
+0.00%
$ 8.23 million $ 39,588
Oct 14, 3 PM $ 0.721
+0.50%
$ 8.23 million $ 39,581
Oct 14, 2 PM $ 0.717
-0.50%
$ 8.19 million $ 40,038
Oct 14, 1 PM $ 0.721
+0.00%
$ 8.23 million $ 39,918
Oct 14, 12 PM $ 0.721
+0.49%
$ 8.23 million $ 40,304
Oct 14, 11 AM $ 0.717
-0.93%
$ 8.19 million $ 40,448
Oct 14, 10 AM $ 0.724
+0.00%
$ 8.27 million $ 40,101
Oct 14, 9 AM $ 0.724
+0.00%
$ 8.27 million $ 40,363
Oct 14, 8 AM $ 0.724
+0.00%
$ 8.27 million $ 41,032
Oct 14, 7 AM $ 0.724
+0.00%
$ 8.27 million $ 42,352
Oct 14, 6 AM $ 0.724
+0.98%
$ 8.27 million $ 43,617
Oct 14, 5 AM $ 0.717
-0.01%
$ 8.19 million $ 43,654
Oct 14, 4 AM $ 0.717
-0.01%
$ 8.19 million $ 42,317
Oct 14, 3 AM $ 0.717
-0.02%
$ 8.19 million $ 41,025
Oct 14, 2 AM $ 0.717
-0.01%
$ 8.19 million $ 40,151
Oct 14, 1 AM $ 0.717
-0.01%
$ 8.2 million $ 39,127
Oct 14, 12 AM $ 0.718
+0.00%
$ 8.2 million $ 38,113
Oct 13, 11 PM $ 0.718
+0.00%
$ 8.2 million $ 38,479
Oct 13, 10 PM $ 0.718
-0.01%
$ 8.2 million $ 38,503
Oct 13, 9 PM $ 0.718
+0.00%
$ 8.2 million $ 38,952
Oct 13, 8 PM $ 0.718
-0.89%
$ 8.2 million $ 39,077
Oct 13, 7 PM $ 0.724
-0.02%
$ 8.27 million $ 38,710
Oct 13, 6 PM $ 0.724
+0.99%
$ 8.27 million $ 46,200
Oct 13, 5 PM $ 0.717
+0.00%
$ 8.19 million $ 46,683
Oct 13, 4 PM $ 0.717
+0.00%
$ 8.19 million $ 46,526
Oct 13, 3 PM $ 0.717
+0.00%
$ 8.19 million $ 46,784
Oct 13, 2 PM $ 0.717
+0.00%
$ 8.19 million $ 47,015
Oct 13, 1 PM $ 0.717
+0.00%
$ 8.19 million $ 46,591
Oct 13, 12 PM $ 0.717
+0.00%
$ 8.19 million $ 46,846
Oct 13, 11 AM $ 0.717
+0.00%
$ 8.19 million $ 46,920
Oct 13, 10 AM $ 0.717
+0.00%
$ 8.19 million $ 47,124
Oct 13, 9 AM $ 0.717
+0.00%
$ 8.19 million $ 46,845
Oct 13, 8 AM $ 0.717
+0.00%
$ 8.19 million $ 46,742
Oct 13, 7 AM $ 0.717
+0.00%
$ 8.19 million $ 46,820
Oct 13, 6 AM $ 0.717
+1.22%
$ 8.19 million $ 46,578
Oct 13, 5 AM $ 0.708
+0.02%
$ 8.09 million $ 46,898
Oct 13, 4 AM $ 0.708
+0.02%
$ 8.09 million $ 48,533
Oct 13, 3 AM $ 0.708
+0.03%
$ 8.09 million $ 49,716
Oct 13, 2 AM $ 0.708
+0.03%
$ 8.09 million $ 50,708
Oct 13, 1 AM $ 0.708
+0.01%
$ 8.08 million $ 52,079
Oct 13, 12 AM $ 0.708
-1.27%
$ 8.08 million $ 53,135
Oct 12, 11 PM $ 0.717
+0.00%
$ 8.19 million $ 53,180