Pocketcoin Historical Data

PKOIN Page 94
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.642
+0.00%
$ 7.33 million $ 37,327
Jan 9, 12 PM $ 0.642
+0.00%
$ 7.33 million $ 37,268
Jan 9, 11 AM $ 0.642
+0.00%
$ 7.33 million $ 37,538
Jan 9, 10 AM $ 0.642
-0.01%
$ 7.33 million $ 37,253
Jan 9, 9 AM $ 0.642
+0.00%
$ 7.33 million $ 37,749
Jan 9, 8 AM $ 0.642
+0.00%
$ 7.33 million $ 37,890
Jan 9, 7 AM $ 0.642
-0.01%
$ 7.33 million $ 37,856
Jan 9, 6 AM $ 0.642
+0.00%
$ 7.33 million $ 38,046
Jan 9, 5 AM $ 0.642
+0.00%
$ 7.33 million $ 38,438
Jan 9, 4 AM $ 0.642
+0.00%
$ 7.33 million $ 38,535
Jan 9, 3 AM $ 0.642
+0.00%
$ 7.33 million $ 38,440
Jan 9, 2 AM $ 0.642
+0.00%
$ 7.33 million $ 38,459
Jan 9, 1 AM $ 0.642
+0.00%
$ 7.33 million $ 38,570
Jan 9, 12 AM $ 0.642
+0.00%
$ 7.33 million $ 38,984
Jan 8, 11 PM $ 0.642
+0.00%
$ 7.33 million $ 39,156
Jan 8, 10 PM $ 0.642
+0.00%
$ 7.33 million $ 39,305
Jan 8, 9 PM $ 0.642
+0.00%
$ 7.33 million $ 39,787
Jan 8, 8 PM $ 0.642
+0.00%
$ 7.33 million $ 39,582
Jan 8, 7 PM $ 0.642
+0.00%
$ 7.33 million $ 39,636
Jan 8, 6 PM $ 0.642
+0.01%
$ 7.33 million $ 39,938
Jan 8, 5 PM $ 0.642
+0.02%
$ 7.33 million $ 39,946
Jan 8, 4 PM $ 0.641
-0.01%
$ 7.33 million $ 40,712
Jan 8, 3 PM $ 0.642
+0.00%
$ 7.33 million $ 40,799
Jan 8, 2 PM $ 0.641
+0.06%
$ 7.33 million $ 40,921
Jan 8, 1 PM $ 0.641
+0.00%
$ 7.32 million $ 41,149
Jan 8, 12 PM $ 0.641
-0.22%
$ 7.32 million $ 41,466
Jan 8, 11 AM $ 0.643
+0.00%
$ 7.34 million $ 41,565
Jan 8, 10 AM $ 0.643
+0.22%
$ 7.34 million $ 42,342
Jan 8, 9 AM $ 0.641
-0.01%
$ 7.32 million $ 42,109
Jan 8, 8 AM $ 0.641
+0.00%
$ 7.32 million $ 42,476
Jan 8, 7 AM $ 0.641
+0.00%
$ 7.32 million $ 42,796
Jan 8, 6 AM $ 0.641
+0.00%
$ 7.32 million $ 42,730
Jan 8, 5 AM $ 0.641
-0.01%
$ 7.32 million $ 43,012
Jan 8, 4 AM $ 0.641
-0.01%
$ 7.32 million $ 42,951
Jan 8, 3 AM $ 0.641
+0.00%
$ 7.33 million $ 43,346
Jan 8, 2 AM $ 0.641
+0.00%
$ 7.33 million $ 43,523
Jan 8, 1 AM $ 0.641
+0.00%
$ 7.33 million $ 43,116
Jan 8, 12 AM $ 0.641
+0.00%
$ 7.32 million $ 43,132
Jan 7, 11 PM $ 0.641
+0.00%
$ 7.33 million $ 43,050
Jan 7, 10 PM $ 0.641
+0.01%
$ 7.32 million $ 42,718
Jan 7, 9 PM $ 0.641
-0.01%
$ 7.32 million $ 42,818
Jan 7, 8 PM $ 0.641
-0.01%
$ 7.32 million $ 43,304
Jan 7, 7 PM $ 0.641
+0.00%
$ 7.33 million $ 46,087
Jan 7, 6 PM $ 0.641
+0.50%
$ 7.33 million $ 46,383
Jan 7, 5 PM $ 0.638
+0.34%
$ 7.29 million $ 46,534
Jan 7, 4 PM $ 0.636
-1.28%
$ 7.26 million $ 45,954
Jan 7, 3 PM $ 0.644
+0.00%
$ 7.36 million $ 46,101
Jan 7, 2 PM $ 0.644
+1.29%
$ 7.36 million $ 46,326
Jan 7, 1 PM $ 0.636
+0.00%
$ 7.26 million $ 46,504
Jan 7, 12 PM $ 0.636
+0.00%
$ 7.26 million $ 46,531