Pocketcoin Historical Data

PKOIN Page 95
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.636
+0.00%
$ 7.26 million $ 46,531
Jan 7, 11 AM $ 0.636
+0.00%
$ 7.26 million $ 46,482
Jan 7, 10 AM $ 0.636
-0.34%
$ 7.26 million $ 45,976
Jan 7, 9 AM $ 0.638
-0.53%
$ 7.29 million $ 45,815
Jan 7, 8 AM $ 0.642
+0.00%
$ 7.33 million $ 45,167
Jan 7, 7 AM $ 0.642
+0.33%
$ 7.33 million $ 44,869
Jan 7, 6 AM $ 0.639
+0.00%
$ 7.3 million $ 44,445
Jan 7, 5 AM $ 0.639
+0.48%
$ 7.3 million $ 44,152
Jan 7, 4 AM $ 0.636
-0.46%
$ 7.27 million $ 44,091
Jan 7, 3 AM $ 0.639
+0.00%
$ 7.3 million $ 43,781
Jan 7, 2 AM $ 0.639
+0.00%
$ 7.3 million $ 43,504
Jan 7, 1 AM $ 0.639
+0.00%
$ 7.3 million $ 43,547
Jan 7, 12 AM $ 0.639
+0.00%
$ 7.3 million $ 43,233
Jan 6, 11 PM $ 0.639
-0.07%
$ 7.3 million $ 43,147
Jan 6, 10 PM $ 0.64
+0.00%
$ 7.31 million $ 43,055
Jan 6, 9 PM $ 0.64
+0.00%
$ 7.31 million $ 42,628
Jan 6, 8 PM $ 0.64
+0.98%
$ 7.31 million $ 42,277
Jan 6, 7 PM $ 0.634
-0.29%
$ 7.24 million $ 39,575
Jan 6, 6 PM $ 0.635
+0.00%
$ 7.26 million $ 39,059
Jan 6, 5 PM $ 0.635
+0.00%
$ 7.26 million $ 38,757
Jan 6, 4 PM $ 0.635
-0.72%
$ 7.26 million $ 38,822
Jan 6, 3 PM $ 0.64
+0.00%
$ 7.31 million $ 38,350
Jan 6, 2 PM $ 0.64
-0.15%
$ 7.31 million $ 37,932
Jan 6, 1 PM $ 0.641
-0.34%
$ 7.32 million $ 37,406
Jan 6, 12 PM $ 0.643
+0.00%
$ 7.35 million $ 37,292
Jan 6, 11 AM $ 0.643
+0.00%
$ 7.35 million $ 37,193
Jan 6, 10 AM $ 0.643
-0.01%
$ 7.35 million $ 37,150
Jan 6, 9 AM $ 0.643
-0.07%
$ 7.35 million $ 38,067
Jan 6, 8 AM $ 0.644
+0.00%
$ 7.35 million $ 37,908
Jan 6, 7 AM $ 0.644
+0.65%
$ 7.36 million $ 37,933
Jan 6, 6 AM $ 0.64
-0.04%
$ 7.31 million $ 37,983
Jan 6, 5 AM $ 0.64
+0.00%
$ 7.31 million $ 37,841
Jan 6, 4 AM $ 0.64
+0.00%
$ 7.31 million $ 37,932
Jan 6, 3 AM $ 0.64
+0.00%
$ 7.31 million $ 37,834
Jan 6, 2 AM $ 0.64
+0.00%
$ 7.31 million $ 38,057
Jan 6, 1 AM $ 0.64
+0.00%
$ 7.31 million $ 37,875
Jan 6, 12 AM $ 0.64
+0.00%
$ 7.31 million $ 38,046
Jan 5, 11 PM $ 0.64
+0.00%
$ 7.31 million $ 37,881
Jan 5, 10 PM $ 0.64
+0.00%
$ 7.31 million $ 37,860
Jan 5, 9 PM $ 0.64
+0.00%
$ 7.31 million $ 46,826
Jan 5, 8 PM $ 0.64
+0.00%
$ 7.31 million $ 46,665
Jan 5, 7 PM $ 0.64
+0.00%
$ 7.31 million $ 46,684
Jan 5, 6 PM $ 0.64
+0.00%
$ 7.31 million $ 46,754
Jan 5, 5 PM $ 0.64
+0.00%
$ 7.31 million $ 47,264
Jan 5, 4 PM $ 0.64
+0.03%
$ 7.31 million $ 47,283
Jan 5, 3 PM $ 0.64
+0.00%
$ 7.31 million $ 47,766
Jan 5, 2 PM $ 0.64
+0.01%
$ 7.31 million $ 47,900
Jan 5, 1 PM $ 0.64
+0.00%
$ 7.31 million $ 48,145
Jan 5, 12 PM $ 0.64
-0.55%
$ 7.31 million $ 47,882
Jan 5, 11 AM $ 0.643
+0.00%
$ 7.35 million $ 47,550