Pocketcoin Historical Data

PKOIN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.717
+0.00%
$ 8.19 million $ 53,180
Oct 12, 10 PM $ 0.717
+0.00%
$ 8.19 million $ 53,371
Oct 12, 9 PM $ 0.717
-1.04%
$ 8.19 million $ 53,100
Oct 12, 8 PM $ 0.724
+0.00%
$ 8.27 million $ 53,010
Oct 12, 7 PM $ 0.724
+0.95%
$ 8.27 million $ 53,209
Oct 12, 6 PM $ 0.717
+0.00%
$ 8.2 million $ 45,903
Oct 12, 5 PM $ 0.717
+0.00%
$ 8.2 million $ 45,780
Oct 12, 4 PM $ 0.717
+0.00%
$ 8.2 million $ 45,943
Oct 12, 3 PM $ 0.717
+0.00%
$ 8.2 million $ 46,328
Oct 12, 2 PM $ 0.717
+0.00%
$ 8.2 million $ 45,960
Oct 12, 1 PM $ 0.717
+0.00%
$ 8.2 million $ 46,011
Oct 12, 12 PM $ 0.717
-0.47%
$ 8.2 million $ 45,865
Oct 12, 11 AM $ 0.721
+0.00%
$ 8.23 million $ 45,696
Oct 12, 10 AM $ 0.721
+0.48%
$ 8.23 million $ 45,347
Oct 12, 9 AM $ 0.717
-0.47%
$ 8.19 million $ 46,312
Oct 12, 8 AM $ 0.721
+0.51%
$ 8.23 million $ 46,584
Oct 12, 7 AM $ 0.717
+0.00%
$ 8.19 million $ 52,712
Oct 12, 6 AM $ 0.717
+0.00%
$ 8.19 million $ 52,847
Oct 12, 5 AM $ 0.717
+0.00%
$ 8.19 million $ 52,759
Oct 12, 4 AM $ 0.717
+0.00%
$ 8.19 million $ 52,484
Oct 12, 3 AM $ 0.717
+0.00%
$ 8.19 million $ 52,691
Oct 12, 2 AM $ 0.717
+0.00%
$ 8.19 million $ 53,168
Oct 12, 1 AM $ 0.717
+0.01%
$ 8.19 million $ 52,799
Oct 12, 12 AM $ 0.717
+0.00%
$ 8.19 million $ 53,230
Oct 11, 11 PM $ 0.717
-0.50%
$ 8.19 million $ 54,035
Oct 11, 10 PM $ 0.721
-0.01%
$ 8.23 million $ 53,918
Oct 11, 9 PM $ 0.721
+0.01%
$ 8.23 million $ 55,302
Oct 11, 8 PM $ 0.721
+0.00%
$ 8.23 million $ 62,209
Oct 11, 7 PM $ 0.721
+0.00%
$ 8.23 million $ 62,377
Oct 11, 6 PM $ 0.721
+1.31%
$ 8.23 million $ 62,542
Oct 11, 5 PM $ 0.711
+0.00%
$ 8.13 million $ 62,571
Oct 11, 4 PM $ 0.711
+0.00%
$ 8.13 million $ 63,427
Oct 11, 3 PM $ 0.711
-1.01%
$ 8.13 million $ 64,353
Oct 11, 2 PM $ 0.719
+0.00%
$ 8.21 million $ 64,656
Oct 11, 1 PM $ 0.719
+0.51%
$ 8.21 million $ 64,775
Oct 11, 12 PM $ 0.715
+0.00%
$ 8.17 million $ 64,912
Oct 11, 11 AM $ 0.715
+0.00%
$ 8.17 million $ 64,864
Oct 11, 10 AM $ 0.715
+2.87%
$ 8.17 million $ 64,915
Oct 11, 9 AM $ 0.695
-1.80%
$ 7.94 million $ 64,538
Oct 11, 8 AM $ 0.708
-0.53%
$ 8.08 million $ 65,724
Oct 11, 7 AM $ 0.712
+0.00%
$ 8.13 million $ 59,439
Oct 11, 6 AM $ 0.712
+0.00%
$ 8.13 million $ 59,243
Oct 11, 5 AM $ 0.712
+2.85%
$ 8.13 million $ 59,335
Oct 11, 4 AM $ 0.692
-0.23%
$ 7.9 million $ 59,381
Oct 11, 3 AM $ 0.693
-0.12%
$ 7.92 million $ 59,222
Oct 11, 2 AM $ 0.694
+0.00%
$ 7.93 million $ 59,165
Oct 11, 1 AM $ 0.694
-2.89%
$ 7.93 million $ 59,186
Oct 11, 12 AM $ 0.708
+0.00%
$ 8.09 million $ 58,570
Oct 10, 11 PM $ 0.708
+0.00%
$ 8.09 million $ 57,499
Oct 10, 10 PM $ 0.708
-0.87%
$ 8.09 million $ 57,290