Pocketcoin Historical Data

PKOIN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.708
+0.00%
$ 8.09 million $ 57,499
Oct 10, 10 PM $ 0.708
-0.87%
$ 8.09 million $ 57,290
Oct 10, 9 PM $ 0.714
-2.84%
$ 8.16 million $ 55,750
Oct 10, 8 PM $ 0.735
+0.00%
$ 8.4 million $ 48,982
Oct 10, 7 PM $ 0.735
+0.00%
$ 8.4 million $ 48,604
Oct 10, 6 PM $ 0.735
+0.00%
$ 8.4 million $ 49,015
Oct 10, 5 PM $ 0.735
-1.34%
$ 8.4 million $ 48,954
Oct 10, 4 PM $ 0.745
-2.27%
$ 8.51 million $ 47,901
Oct 10, 3 PM $ 0.763
+0.00%
$ 8.71 million $ 46,454
Oct 10, 2 PM $ 0.763
+0.00%
$ 8.71 million $ 46,404
Oct 10, 1 PM $ 0.763
+0.00%
$ 8.71 million $ 46,123
Oct 10, 12 PM $ 0.763
+0.00%
$ 8.71 million $ 45,784
Oct 10, 11 AM $ 0.763
+0.00%
$ 8.71 million $ 45,856
Oct 10, 10 AM $ 0.763
+0.89%
$ 8.71 million $ 45,794
Oct 10, 9 AM $ 0.756
+1.69%
$ 8.63 million $ 45,497
Oct 10, 8 AM $ 0.743
+0.00%
$ 8.49 million $ 44,364
Oct 10, 7 AM $ 0.743
+0.00%
$ 8.49 million $ 44,498
Oct 10, 6 AM $ 0.743
+0.00%
$ 8.49 million $ 45,175
Oct 10, 5 AM $ 0.743
+0.00%
$ 8.49 million $ 45,526
Oct 10, 4 AM $ 0.743
+0.00%
$ 8.49 million $ 45,355
Oct 10, 3 AM $ 0.743
+0.11%
$ 8.49 million $ 45,577
Oct 10, 2 AM $ 0.742
+0.00%
$ 8.48 million $ 45,312
Oct 10, 1 AM $ 0.742
+0.00%
$ 8.48 million $ 45,889
Oct 10, 12 AM $ 0.742
+0.00%
$ 8.48 million $ 46,282
Oct 9, 11 PM $ 0.742
+0.00%
$ 8.48 million $ 46,343
Oct 9, 10 PM $ 0.742
+0.00%
$ 8.48 million $ 46,623
Oct 9, 9 PM $ 0.742
+0.01%
$ 8.48 million $ 46,749
Oct 9, 8 PM $ 0.742
+0.00%
$ 8.48 million $ 47,792
Oct 9, 7 PM $ 0.742
+0.20%
$ 8.48 million $ 48,118
Oct 9, 6 PM $ 0.741
+0.03%
$ 8.46 million $ 48,040
Oct 9, 5 PM $ 0.741
+0.00%
$ 8.46 million $ 50,345
Oct 9, 4 PM $ 0.741
+0.00%
$ 8.46 million $ 50,536
Oct 9, 3 PM $ 0.741
+0.00%
$ 8.46 million $ 51,412
Oct 9, 2 PM $ 0.741
+0.00%
$ 8.46 million $ 51,601
Oct 9, 1 PM $ 0.741
+0.00%
$ 8.46 million $ 51,979
Oct 9, 12 PM $ 0.741
+0.00%
$ 8.46 million $ 52,313
Oct 9, 11 AM $ 0.741
+0.00%
$ 8.46 million $ 52,034
Oct 9, 10 AM $ 0.741
+0.00%
$ 8.46 million $ 51,629
Oct 9, 9 AM $ 0.741
-0.40%
$ 8.46 million $ 51,146
Oct 9, 8 AM $ 0.744
+0.00%
$ 8.49 million $ 50,556
Oct 9, 7 AM $ 0.744
+0.00%
$ 8.49 million $ 50,066
Oct 9, 6 AM $ 0.744
+0.00%
$ 8.49 million $ 49,410
Oct 9, 5 AM $ 0.744
+0.00%
$ 8.49 million $ 48,900
Oct 9, 4 AM $ 0.744
+0.00%
$ 8.49 million $ 48,561
Oct 9, 3 AM $ 0.744
+0.00%
$ 8.49 million $ 48,231
Oct 9, 2 AM $ 0.744
+0.00%
$ 8.49 million $ 47,577
Oct 9, 1 AM $ 0.744
+0.00%
$ 8.49 million $ 46,820
Oct 9, 12 AM $ 0.744
+0.00%
$ 8.49 million $ 46,080
Oct 8, 11 PM $ 0.744
+0.00%
$ 8.49 million $ 45,713
Oct 8, 10 PM $ 0.744
+0.00%
$ 8.49 million $ 45,369