Pocketcoin Historical Data

PKOIN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.744
+0.00%
$ 8.49 million $ 45,369
Oct 8, 9 PM $ 0.744
+0.55%
$ 8.49 million $ 44,806
Oct 8, 8 PM $ 0.74
-1.02%
$ 8.45 million $ 43,099
Oct 8, 7 PM $ 0.747
+0.00%
$ 8.54 million $ 42,558
Oct 8, 6 PM $ 0.747
-1.63%
$ 8.53 million $ 43,153
Oct 8, 5 PM $ 0.76
+0.00%
$ 8.68 million $ 40,219
Oct 8, 4 PM $ 0.76
-0.22%
$ 8.68 million $ 39,668
Oct 8, 3 PM $ 0.761
+0.00%
$ 8.7 million $ 38,285
Oct 8, 2 PM $ 0.761
+0.00%
$ 8.7 million $ 37,747
Oct 8, 1 PM $ 0.761
+0.00%
$ 8.7 million $ 36,926
Oct 8, 12 PM $ 0.761
+0.00%
$ 8.7 million $ 36,511
Oct 8, 11 AM $ 0.761
+0.00%
$ 8.7 million $ 37,106
Oct 8, 10 AM $ 0.761
+0.00%
$ 8.7 million $ 37,447
Oct 8, 9 AM $ 0.761
+0.00%
$ 8.7 million $ 37,438
Oct 8, 8 AM $ 0.761
+0.00%
$ 8.7 million $ 37,112
Oct 8, 7 AM $ 0.761
+0.00%
$ 8.7 million $ 37,196
Oct 8, 6 AM $ 0.761
+0.00%
$ 8.7 million $ 36,973
Oct 8, 5 AM $ 0.761
+0.00%
$ 8.7 million $ 37,013
Oct 8, 4 AM $ 0.761
+0.00%
$ 8.7 million $ 37,069
Oct 8, 3 AM $ 0.761
+0.00%
$ 8.7 million $ 36,928
Oct 8, 2 AM $ 0.761
+0.00%
$ 8.7 million $ 36,977
Oct 8, 1 AM $ 0.761
+0.00%
$ 8.7 million $ 36,995
Oct 8, 12 AM $ 0.761
+0.00%
$ 8.7 million $ 37,070
Oct 7, 11 PM $ 0.761
+0.00%
$ 8.7 million $ 37,186
Oct 7, 10 PM $ 0.761
+0.00%
$ 8.7 million $ 37,054
Oct 7, 9 PM $ 0.761
+0.00%
$ 8.7 million $ 37,289
Oct 7, 8 PM $ 0.761
+0.00%
$ 8.7 million $ 37,115
Oct 7, 7 PM $ 0.761
-0.02%
$ 8.7 million $ 37,047
Oct 7, 6 PM $ 0.761
+0.00%
$ 8.7 million $ 35,641
Oct 7, 5 PM $ 0.761
-0.08%
$ 8.7 million $ 35,926
Oct 7, 4 PM $ 0.762
+0.10%
$ 8.7 million $ 36,128
Oct 7, 3 PM $ 0.761
+0.00%
$ 8.7 million $ 35,992
Oct 7, 2 PM $ 0.761
+0.00%
$ 8.7 million $ 36,040
Oct 7, 1 PM $ 0.761
+0.00%
$ 8.7 million $ 36,236
Oct 7, 12 PM $ 0.761
+0.00%
$ 8.7 million $ 36,091
Oct 7, 11 AM $ 0.761
+0.00%
$ 8.7 million $ 35,412
Oct 7, 10 AM $ 0.761
+0.00%
$ 8.7 million $ 35,344
Oct 7, 9 AM $ 0.761
+0.00%
$ 8.7 million $ 35,152
Oct 7, 8 AM $ 0.761
+0.00%
$ 8.7 million $ 35,540
Oct 7, 7 AM $ 0.761
+0.26%
$ 8.7 million $ 35,451
Oct 7, 6 AM $ 0.759
+0.00%
$ 8.67 million $ 35,812
Oct 7, 5 AM $ 0.759
-0.45%
$ 8.67 million $ 35,572
Oct 7, 4 AM $ 0.763
+0.00%
$ 8.71 million $ 35,521
Oct 7, 3 AM $ 0.763
+0.00%
$ 8.71 million $ 35,601
Oct 7, 2 AM $ 0.763
+0.00%
$ 8.71 million $ 35,839
Oct 7, 1 AM $ 0.763
+0.00%
$ 8.71 million $ 36,073
Oct 7, 12 AM $ 0.763
+0.00%
$ 8.71 million $ 35,853
Oct 6, 11 PM $ 0.763
+0.00%
$ 8.71 million $ 35,946
Oct 6, 10 PM $ 0.763
+0.00%
$ 8.71 million $ 36,173
Oct 6, 9 PM $ 0.763
+0.00%
$ 8.71 million $ 36,242