Pocketcoin Historical Data

PKOIN Page 97
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.642
+0.00%
$ 7.34 million $ 33,975
Jan 3, 10 AM $ 0.642
+1.39%
$ 7.34 million $ 33,450
Jan 3, 9 AM $ 0.634
+0.00%
$ 7.24 million $ 32,967
Jan 3, 8 AM $ 0.634
+0.00%
$ 7.24 million $ 32,346
Jan 3, 7 AM $ 0.634
+0.00%
$ 7.24 million $ 31,972
Jan 3, 6 AM $ 0.634
+0.00%
$ 7.24 million $ 31,720
Jan 3, 5 AM $ 0.634
+0.00%
$ 7.24 million $ 31,535
Jan 3, 4 AM $ 0.634
+0.00%
$ 7.24 million $ 31,253
Jan 3, 3 AM $ 0.634
+0.00%
$ 7.24 million $ 30,905
Jan 3, 2 AM $ 0.634
-0.01%
$ 7.24 million $ 30,506
Jan 3, 1 AM $ 0.634
+0.00%
$ 7.24 million $ 30,329
Jan 3, 12 AM $ 0.634
+0.00%
$ 7.24 million $ 30,052
Jan 2, 11 PM $ 0.634
+0.00%
$ 7.24 million $ 29,808
Jan 2, 10 PM $ 0.634
-0.01%
$ 7.24 million $ 29,353
Jan 2, 9 PM $ 0.634
+0.00%
$ 7.24 million $ 29,312
Jan 2, 8 PM $ 0.634
+0.00%
$ 7.24 million $ 29,344
Jan 2, 7 PM $ 0.634
-0.01%
$ 7.24 million $ 28,674
Jan 2, 6 PM $ 0.634
+0.01%
$ 7.24 million $ 28,498
Jan 2, 5 PM $ 0.634
-0.50%
$ 7.24 million $ 28,236
Jan 2, 4 PM $ 0.637
+0.00%
$ 7.28 million $ 28,352
Jan 2, 3 PM $ 0.637
+0.01%
$ 7.28 million $ 29,139
Jan 2, 2 PM $ 0.637
+0.00%
$ 7.28 million $ 29,817
Jan 2, 1 PM $ 0.637
+0.00%
$ 7.28 million $ 29,787
Jan 2, 12 PM $ 0.637
+0.00%
$ 7.27 million $ 29,258
Jan 2, 11 AM $ 0.637
+0.00%
$ 7.27 million $ 29,700
Jan 2, 10 AM $ 0.637
+0.21%
$ 7.27 million $ 30,301
Jan 2, 9 AM $ 0.636
-0.89%
$ 7.26 million $ 30,596
Jan 2, 8 AM $ 0.641
+0.00%
$ 7.33 million $ 31,062
Jan 2, 7 AM $ 0.641
+0.00%
$ 7.33 million $ 31,411
Jan 2, 6 AM $ 0.641
+0.21%
$ 7.33 million $ 31,652
Jan 2, 5 AM $ 0.64
-0.52%
$ 7.31 million $ 31,867
Jan 2, 4 AM $ 0.643
+0.00%
$ 7.35 million $ 32,252
Jan 2, 3 AM $ 0.643
+0.00%
$ 7.35 million $ 32,574
Jan 2, 2 AM $ 0.643
+0.00%
$ 7.35 million $ 33,295
Jan 2, 1 AM $ 0.643
+0.00%
$ 7.35 million $ 33,460
Jan 2, 12 AM $ 0.643
+0.00%
$ 7.35 million $ 33,703
Jan 1, 11 PM $ 0.643
+0.00%
$ 7.35 million $ 34,006
Jan 1, 10 PM $ 0.643
-0.01%
$ 7.35 million $ 34,736
Jan 1, 9 PM $ 0.643
+0.00%
$ 7.35 million $ 35,005
Jan 1, 8 PM $ 0.643
+0.00%
$ 7.35 million $ 35,311
Jan 1, 7 PM $ 0.643
+0.00%
$ 7.35 million $ 35,793
Jan 1, 6 PM $ 0.643
-0.51%
$ 7.35 million $ 36,160
Jan 1, 5 PM $ 0.647
+0.00%
$ 7.39 million $ 36,395
Jan 1, 4 PM $ 0.647
+0.34%
$ 7.39 million $ 36,986
Jan 1, 3 PM $ 0.644
+0.42%
$ 7.36 million $ 37,291
Jan 1, 2 PM $ 0.642
+0.00%
$ 7.33 million $ 37,326
Jan 1, 1 PM $ 0.642
+0.00%
$ 7.33 million $ 37,870
Jan 1, 12 PM $ 0.642
+0.00%
$ 7.33 million $ 38,186
Jan 1, 11 AM $ 0.642
+0.01%
$ 7.33 million $ 38,218
Jan 1, 10 AM $ 0.642
+0.01%
$ 7.33 million $ 37,560