Pocketcoin Historical Data

PKOIN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.763
+0.00%
$ 8.71 million $ 36,242
Oct 6, 8 PM $ 0.763
+0.00%
$ 8.71 million $ 36,623
Oct 6, 7 PM $ 0.763
+0.00%
$ 8.71 million $ 37,107
Oct 6, 6 PM $ 0.763
-0.27%
$ 8.71 million $ 37,255
Oct 6, 5 PM $ 0.765
+0.45%
$ 8.74 million $ 37,427
Oct 6, 4 PM $ 0.761
-0.45%
$ 8.7 million $ 37,605
Oct 6, 3 PM $ 0.765
+0.00%
$ 8.74 million $ 37,769
Oct 6, 2 PM $ 0.765
+0.00%
$ 8.74 million $ 37,835
Oct 6, 1 PM $ 0.765
+0.00%
$ 8.74 million $ 37,993
Oct 6, 12 PM $ 0.765
+0.27%
$ 8.74 million $ 38,285
Oct 6, 11 AM $ 0.763
+0.00%
$ 8.71 million $ 39,068
Oct 6, 10 AM $ 0.763
+0.00%
$ 8.71 million $ 39,111
Oct 6, 9 AM $ 0.763
+0.00%
$ 8.71 million $ 39,839
Oct 6, 8 AM $ 0.763
+0.00%
$ 8.71 million $ 40,477
Oct 6, 7 AM $ 0.763
-0.20%
$ 8.71 million $ 41,114
Oct 6, 6 AM $ 0.764
+0.00%
$ 8.73 million $ 41,504
Oct 6, 5 AM $ 0.764
+0.00%
$ 8.73 million $ 42,355
Oct 6, 4 AM $ 0.764
+0.00%
$ 8.73 million $ 42,935
Oct 6, 3 AM $ 0.764
+0.00%
$ 8.73 million $ 43,288
Oct 6, 2 AM $ 0.764
+0.00%
$ 8.73 million $ 42,598
Oct 6, 1 AM $ 0.764
+0.00%
$ 8.73 million $ 42,742
Oct 6, 12 AM $ 0.764
+0.00%
$ 8.73 million $ 43,601
Oct 5, 11 PM $ 0.764
+0.00%
$ 8.73 million $ 44,161
Oct 5, 10 PM $ 0.764
+0.00%
$ 8.73 million $ 44,621
Oct 5, 9 PM $ 0.764
+0.00%
$ 8.73 million $ 45,119
Oct 5, 8 PM $ 0.764
-1.80%
$ 8.73 million $ 45,561
Oct 5, 7 PM $ 0.778
+0.00%
$ 8.89 million $ 45,399
Oct 5, 6 PM $ 0.778
-0.84%
$ 8.89 million $ 46,053
Oct 5, 5 PM $ 0.785
+0.00%
$ 8.96 million $ 46,035
Oct 5, 4 PM $ 0.785
+0.00%
$ 8.96 million $ 55,922
Oct 5, 3 PM $ 0.785
+0.00%
$ 8.96 million $ 56,054
Oct 5, 2 PM $ 0.785
+0.00%
$ 8.96 million $ 56,498
Oct 5, 1 PM $ 0.785
+0.00%
$ 8.96 million $ 56,725
Oct 5, 12 PM $ 0.785
+0.00%
$ 8.96 million $ 56,930
Oct 5, 11 AM $ 0.785
+0.00%
$ 8.96 million $ 56,761
Oct 5, 10 AM $ 0.785
+0.00%
$ 8.96 million $ 57,370
Oct 5, 9 AM $ 0.785
+0.42%
$ 8.96 million $ 57,052
Oct 5, 8 AM $ 0.781
-1.55%
$ 8.93 million $ 56,911
Oct 5, 7 AM $ 0.794
+0.00%
$ 9.07 million $ 56,580
Oct 5, 6 AM $ 0.794
+0.01%
$ 9.07 million $ 56,173
Oct 5, 5 AM $ 0.794
+0.00%
$ 9.07 million $ 56,103
Oct 5, 4 AM $ 0.787
-0.80%
$ 8.99 million $ 56,001
Oct 5, 3 AM $ 0.794
+0.81%
$ 9.07 million $ 56,634
Oct 5, 2 AM $ 0.787
+0.00%
$ 8.99 million $ 57,558
Oct 5, 1 AM $ 0.787
+0.00%
$ 8.99 million $ 57,757
Oct 5, 12 AM $ 0.787
-0.80%
$ 8.99 million $ 57,472
Oct 4, 11 PM $ 0.794
+0.00%
$ 9.07 million $ 57,077
Oct 4, 10 PM $ 0.794
-0.01%
$ 9.07 million $ 56,989
Oct 4, 9 PM $ 0.794
+0.00%
$ 9.07 million $ 56,705
Oct 4, 8 PM $ 0.794
+0.00%
$ 9.07 million $ 56,495