Pocketcoin Historical Data

PKOIN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.794
+0.00%
$ 9.07 million $ 56,495
Oct 4, 7 PM $ 0.794
+0.00%
$ 9.07 million $ 56,764
Oct 4, 6 PM $ 0.794
+0.82%
$ 9.07 million $ 56,485
Oct 4, 5 PM $ 0.787
+3.91%
$ 8.99 million $ 56,694
Oct 4, 4 PM $ 0.758
+0.00%
$ 8.65 million $ 46,942
Oct 4, 3 PM $ 0.758
+0.00%
$ 8.65 million $ 47,125
Oct 4, 2 PM $ 0.758
+0.00%
$ 8.65 million $ 47,027
Oct 4, 1 PM $ 0.758
+0.00%
$ 8.65 million $ 47,032
Oct 4, 12 PM $ 0.758
+0.00%
$ 8.65 million $ 46,519
Oct 4, 11 AM $ 0.758
+0.02%
$ 8.65 million $ 46,369
Oct 4, 10 AM $ 0.757
+0.00%
$ 8.65 million $ 49,847
Oct 4, 9 AM $ 0.757
+0.00%
$ 8.65 million $ 49,673
Oct 4, 8 AM $ 0.757
+0.00%
$ 8.65 million $ 49,381
Oct 4, 7 AM $ 0.757
+0.00%
$ 8.65 million $ 49,278
Oct 4, 6 AM $ 0.757
+0.00%
$ 8.65 million $ 49,141
Oct 4, 5 AM $ 0.757
+0.00%
$ 8.65 million $ 48,908
Oct 4, 4 AM $ 0.757
-0.47%
$ 8.65 million $ 48,368
Oct 4, 3 AM $ 0.761
+0.00%
$ 8.69 million $ 47,632
Oct 4, 2 AM $ 0.761
+0.00%
$ 8.69 million $ 47,533
Oct 4, 1 AM $ 0.761
+0.00%
$ 8.69 million $ 47,078
Oct 4, 12 AM $ 0.761
+0.00%
$ 8.69 million $ 46,742
Oct 3, 11 PM $ 0.761
+0.00%
$ 8.69 million $ 46,774
Oct 3, 10 PM $ 0.761
+0.00%
$ 8.69 million $ 46,415
Oct 3, 9 PM $ 0.761
+0.00%
$ 8.69 million $ 46,132
Oct 3, 8 PM $ 0.761
+0.00%
$ 8.69 million $ 45,886
Oct 3, 7 PM $ 0.761
+0.00%
$ 8.69 million $ 45,489
Oct 3, 6 PM $ 0.761
+0.00%
$ 8.69 million $ 45,367
Oct 3, 5 PM $ 0.761
+0.00%
$ 8.69 million $ 46,898
Oct 3, 4 PM $ 0.761
+0.00%
$ 8.69 million $ 46,577
Oct 3, 3 PM $ 0.761
+0.00%
$ 8.69 million $ 46,379
Oct 3, 2 PM $ 0.761
+0.00%
$ 8.69 million $ 46,084
Oct 3, 1 PM $ 0.761
+0.00%
$ 8.69 million $ 46,127
Oct 3, 12 PM $ 0.761
+0.00%
$ 8.69 million $ 46,386
Oct 3, 11 AM $ 0.761
-1.85%
$ 8.69 million $ 46,348
Oct 3, 10 AM $ 0.775
+0.00%
$ 8.86 million $ 42,483
Oct 3, 9 AM $ 0.775
+0.00%
$ 8.86 million $ 42,871
Oct 3, 8 AM $ 0.775
+0.00%
$ 8.86 million $ 42,699
Oct 3, 7 AM $ 0.775
+0.00%
$ 8.86 million $ 42,696
Oct 3, 6 AM $ 0.775
+0.31%
$ 8.86 million $ 42,861
Oct 3, 5 AM $ 0.773
+0.00%
$ 8.83 million $ 42,596
Oct 3, 4 AM $ 0.773
+0.00%
$ 8.83 million $ 42,793
Oct 3, 3 AM $ 0.773
+0.00%
$ 8.83 million $ 42,826
Oct 3, 2 AM $ 0.773
+0.00%
$ 8.83 million $ 42,696
Oct 3, 1 AM $ 0.773
+0.00%
$ 8.83 million $ 43,128
Oct 3, 12 AM $ 0.773
+0.00%
$ 8.83 million $ 43,094
Oct 2, 11 PM $ 0.773
+0.00%
$ 8.83 million $ 43,295
Oct 2, 10 PM $ 0.773
+0.00%
$ 8.83 million $ 43,405
Oct 2, 9 PM $ 0.773
+0.00%
$ 8.83 million $ 43,860
Oct 2, 8 PM $ 0.773
+0.00%
$ 8.83 million $ 43,980
Oct 2, 7 PM $ 0.773
-0.02%
$ 8.83 million $ 44,001