Pocketcoin Historical Data

PKOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.284
+0.00%
$ 3.25 million $ 16,868
Yesterday $ 0.284
+0.18%
$ 3.24 million $ 16,995
Jul 13, 2026 $ 0.283
+1.69%
$ 3.24 million $ 13,369
Jul 12, 2026 $ 0.279
-2.62%
$ 3.18 million $ 16,705
Jul 11, 2026 $ 0.286
-1.28%
$ 3.27 million $ 17,460
Jul 10, 2026 $ 0.29
-1.71%
$ 3.31 million $ 15,302
Jul 9, 2026 $ 0.295
-0.04%
$ 3.37 million $ 13,254
Jul 8, 2026 $ 0.295
+0.69%
$ 3.37 million $ 12,173
Jul 7, 2026 $ 0.293
-2.59%
$ 3.35 million $ 8,619
Jul 6, 2026 $ 0.301
-0.96%
$ 3.44 million $ 15,725
Jul 5, 2026 $ 0.304
+1.99%
$ 3.47 million $ 5,679
Jul 4, 2026 $ 0.298
+0.57%
$ 3.4 million $ 15,273
Jul 3, 2026 $ 0.296
-1.30%
$ 3.38 million $ 14,084
Jul 2, 2026 $ 0.3
+1.97%
$ 3.43 million $ 15,908
Jul 1, 2026 $ 0.294
-0.44%
$ 3.36 million $ 18,858
Jun 30, 2026 $ 0.296
-1.01%
$ 3.38 million $ 18,221
Jun 29, 2026 $ 0.299
+0.04%
$ 3.41 million $ 20,671
Jun 28, 2026 $ 0.298
+2.67%
$ 3.41 million $ 11,960
Jun 27, 2026 $ 0.291
+0.00%
$ 3.32 million $ 16,939
Jun 26, 2026 $ 0.291
-0.28%
$ 3.32 million $ 17,969
Jun 25, 2026 $ 0.292
-1.71%
$ 3.33 million $ 17,229
Jun 24, 2026 $ 0.297
-0.08%
$ 3.39 million $ 18,671
Jun 23, 2026 $ 0.297
-2.58%
$ 3.39 million $ 19,183
Jun 22, 2026 $ 0.305
-3.69%
$ 3.48 million $ 14,141
Jun 21, 2026 $ 0.316
-0.54%
$ 3.61 million $ 17,186
Jun 20, 2026 $ 0.318
-0.35%
$ 3.63 million $ 20,707
Jun 19, 2026 $ 0.319
+0.00%
$ 3.65 million $ 19,967
Jun 18, 2026 $ 0.319
+0.15%
$ 3.65 million $ 17,911
Jun 17, 2026 $ 0.319
+0.44%
$ 3.64 million $ 18,612
Jun 16, 2026 $ 0.317
-3.75%
$ 3.63 million $ 23,037
Jun 15, 2026 $ 0.33
-5.85%
$ 3.77 million $ 22,926
Jun 14, 2026 $ 0.35
-0.22%
$ 4 million $ 15,101
Jun 13, 2026 $ 0.351
+0.07%
$ 4.01 million $ 14,691
Jun 12, 2026 $ 0.351
-0.80%
$ 4.01 million $ 18,761
Jun 11, 2026 $ 0.354
+0.04%
$ 4.04 million $ 22,360
Jun 10, 2026 $ 0.353
-1.18%
$ 4.04 million $ 21,608
Jun 9, 2026 $ 0.358
+0.70%
$ 4.09 million $ 21,220
Jun 8, 2026 $ 0.355
-0.14%
$ 4.06 million $ 18,713
Jun 7, 2026 $ 0.356
+1.82%
$ 4.06 million $ 12,175
Jun 6, 2026 $ 0.349
-1.60%
$ 3.99 million $ 19,902
Jun 5, 2026 $ 0.355
-1.35%
$ 4.06 million $ 22,125
Jun 4, 2026 $ 0.36
-2.71%
$ 4.11 million $ 21,235
Jun 3, 2026 $ 0.37
-0.48%
$ 4.23 million $ 21,367
Jun 2, 2026 $ 0.372
+1.31%
$ 4.25 million $ 24,823
Jun 1, 2026 $ 0.367
-1.18%
$ 4.19 million $ 22,559
May 31, 2026 $ 0.371
-1.27%
$ 4.24 million $ 24,445
May 30, 2026 $ 0.376
-0.44%
$ 4.3 million $ 23,260
May 29, 2026 $ 0.378
+1.29%
$ 4.32 million $ 22,115
May 28, 2026 $ 0.373
+0.09%
$ 4.26 million $ 19,646
May 27, 2026 $ 0.373
-1.24%
$ 4.26 million $ 20,659
Download