Pocketcoin Historical Data

PKOIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.377
+0.00%
$ 4.31 million $ 22,613
Today, at 12 PM $ 0.377
+0.01%
$ 4.31 million $ 22,540
Today, at 11 AM $ 0.377
+0.00%
$ 4.31 million $ 22,632
Today, at 10 AM $ 0.377
+0.00%
$ 4.31 million $ 22,799
Today, at 9 AM $ 0.377
+0.00%
$ 4.31 million $ 22,759
Today, at 8 AM $ 0.377
-0.11%
$ 4.31 million $ 22,557
Today, at 7 AM $ 0.378
+0.00%
$ 4.32 million $ 22,407
Today, at 6 AM $ 0.378
+0.00%
$ 4.32 million $ 22,417
Today, at 5 AM $ 0.378
+0.00%
$ 4.32 million $ 22,290
Today, at 4 AM $ 0.378
+0.00%
$ 4.32 million $ 22,373
Today, at 3 AM $ 0.378
+0.00%
$ 4.32 million $ 22,256
Today, at 2 AM $ 0.378
+0.00%
$ 4.32 million $ 22,308
Today, at 1 AM $ 0.378
+0.00%
$ 4.32 million $ 22,178
Today, at 12 AM $ 0.378
+0.00%
$ 4.32 million $ 22,117
Yesterday, at 11 PM $ 0.378
+0.00%
$ 4.32 million $ 22,115
Yesterday, at 10 PM $ 0.378
+0.00%
$ 4.32 million $ 22,219
Yesterday, at 9 PM $ 0.378
+0.00%
$ 4.32 million $ 22,250
Yesterday, at 8 PM $ 0.378
+0.00%
$ 4.32 million $ 22,261
Yesterday, at 7 PM $ 0.378
+1.72%
$ 4.32 million $ 22,249
Yesterday, at 6 PM $ 0.371
-0.41%
$ 4.24 million $ 21,604
Yesterday, at 5 PM $ 0.373
+0.00%
$ 4.26 million $ 21,222
Yesterday, at 4 PM $ 0.373
+0.00%
$ 4.26 million $ 21,020
Yesterday, at 3 PM $ 0.373
+0.00%
$ 4.26 million $ 20,879
Yesterday, at 2 PM $ 0.373
+0.00%
$ 4.26 million $ 20,698
Yesterday, at 1 PM $ 0.373
+0.00%
$ 4.26 million $ 20,614
Yesterday, at 12 PM $ 0.373
+0.00%
$ 4.26 million $ 20,609
Yesterday, at 11 AM $ 0.373
+0.00%
$ 4.26 million $ 20,357
Yesterday, at 10 AM $ 0.373
+0.00%
$ 4.26 million $ 20,183
Yesterday, at 9 AM $ 0.373
+0.00%
$ 4.26 million $ 20,112
Yesterday, at 8 AM $ 0.373
+0.00%
$ 4.26 million $ 20,210
Yesterday, at 7 AM $ 0.373
+0.00%
$ 4.26 million $ 20,143
Yesterday, at 6 AM $ 0.373
+0.00%
$ 4.26 million $ 20,096
Yesterday, at 5 AM $ 0.373
+0.00%
$ 4.26 million $ 20,044
Yesterday, at 4 AM $ 0.373
+0.00%
$ 4.26 million $ 19,898
Yesterday, at 3 AM $ 0.373
+0.00%
$ 4.26 million $ 19,922
Yesterday, at 2 AM $ 0.373
+0.00%
$ 4.26 million $ 19,851
Yesterday, at 1 AM $ 0.373
+0.00%
$ 4.26 million $ 19,845
Yesterday, at 12 AM $ 0.373
+0.00%
$ 4.26 million $ 19,656
May 28, 11 PM $ 0.373
+0.00%
$ 4.26 million $ 19,646
May 28, 10 PM $ 0.373
+0.00%
$ 4.26 million $ 19,595
May 28, 9 PM $ 0.373
-0.30%
$ 4.26 million $ 19,525
May 28, 8 PM $ 0.374
+0.00%
$ 4.27 million $ 19,263
May 28, 7 PM $ 0.374
+0.00%
$ 4.27 million $ 19,034
May 28, 6 PM $ 0.374
+0.00%
$ 4.27 million $ 19,010
May 28, 5 PM $ 0.374
-0.79%
$ 4.27 million $ 18,948
May 28, 4 PM $ 0.377
-0.01%
$ 4.31 million $ 18,921
May 28, 3 PM $ 0.377
-0.01%
$ 4.31 million $ 18,834
May 28, 2 PM $ 0.377
+0.00%
$ 4.31 million $ 18,715
May 28, 1 PM $ 0.377
+0.00%
$ 4.31 million $ 18,741
May 28, 12 PM $ 0.377
+0.00%
$ 4.31 million $ 18,976
Download