Pocketcoin Historical Data

PKOIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.284
+0.00%
$ 3.25 million $ 16,760
Today, at 4 AM $ 0.284
-0.01%
$ 3.25 million $ 16,718
Today, at 3 AM $ 0.284
+0.00%
$ 3.25 million $ 16,880
Today, at 2 AM $ 0.284
+0.00%
$ 3.25 million $ 16,879
Today, at 1 AM $ 0.284
+0.00%
$ 3.25 million $ 16,842
Today, at 12 AM $ 0.284
+0.16%
$ 3.25 million $ 16,807
Yesterday, at 11 PM $ 0.284
+0.00%
$ 3.24 million $ 16,995
Yesterday, at 10 PM $ 0.284
+0.00%
$ 3.24 million $ 16,999
Yesterday, at 9 PM $ 0.284
+0.00%
$ 3.24 million $ 17,023
Yesterday, at 8 PM $ 0.284
+0.00%
$ 3.24 million $ 17,023
Yesterday, at 7 PM $ 0.284
+0.00%
$ 3.24 million $ 17,017
Yesterday, at 6 PM $ 0.284
+0.00%
$ 3.24 million $ 17,086
Yesterday, at 5 PM $ 0.284
-0.98%
$ 3.24 million $ 16,764
Yesterday, at 4 PM $ 0.287
-0.01%
$ 3.28 million $ 16,631
Yesterday, at 3 PM $ 0.287
-0.01%
$ 3.28 million $ 16,213
Yesterday, at 2 PM $ 0.287
-0.28%
$ 3.28 million $ 15,954
Yesterday, at 1 PM $ 0.288
+0.00%
$ 3.29 million $ 15,738
Yesterday, at 12 PM $ 0.288
+0.00%
$ 3.29 million $ 15,706
Yesterday, at 11 AM $ 0.288
-1.00%
$ 3.29 million $ 15,476
Yesterday, at 10 AM $ 0.291
+0.00%
$ 3.32 million $ 15,086
Yesterday, at 9 AM $ 0.291
+0.01%
$ 3.32 million $ 14,812
Yesterday, at 8 AM $ 0.29
+0.01%
$ 3.32 million $ 14,643
Yesterday, at 7 AM $ 0.29
+0.01%
$ 3.32 million $ 14,489
Yesterday, at 6 AM $ 0.29
+0.01%
$ 3.32 million $ 14,332
Yesterday, at 5 AM $ 0.29
+0.01%
$ 3.32 million $ 14,238
Yesterday, at 4 AM $ 0.29
+0.01%
$ 3.32 million $ 14,084
Yesterday, at 3 AM $ 0.29
+0.01%
$ 3.32 million $ 13,905
Yesterday, at 2 AM $ 0.29
+0.00%
$ 3.32 million $ 13,907
Yesterday, at 1 AM $ 0.29
+0.00%
$ 3.32 million $ 13,819
Yesterday, at 12 AM $ 0.29
+2.45%
$ 3.32 million $ 13,707
Jul 13, 11 PM $ 0.283
+0.01%
$ 3.24 million $ 13,369
Jul 13, 10 PM $ 0.283
+0.02%
$ 3.24 million $ 13,418
Jul 13, 9 PM $ 0.283
-0.01%
$ 3.24 million $ 13,371
Jul 13, 8 PM $ 0.283
+0.11%
$ 3.24 million $ 13,306
Jul 13, 7 PM $ 0.283
+1.83%
$ 3.23 million $ 13,228
Jul 13, 6 PM $ 0.278
-0.02%
$ 3.18 million $ 13,223
Jul 13, 5 PM $ 0.278
-0.02%
$ 3.18 million $ 13,535
Jul 13, 4 PM $ 0.278
-0.02%
$ 3.18 million $ 13,727
Jul 13, 3 PM $ 0.278
-0.01%
$ 3.18 million $ 13,872
Jul 13, 2 PM $ 0.278
-0.02%
$ 3.18 million $ 13,948
Jul 13, 1 PM $ 0.278
-0.01%
$ 3.18 million $ 14,290
Jul 13, 12 PM $ 0.278
-0.02%
$ 3.18 million $ 14,399
Jul 13, 11 AM $ 0.278
-0.02%
$ 3.18 million $ 14,577
Jul 13, 10 AM $ 0.278
-0.02%
$ 3.18 million $ 14,826
Jul 13, 9 AM $ 0.278
-0.01%
$ 3.18 million $ 15,226
Jul 13, 8 AM $ 0.278
-0.01%
$ 3.18 million $ 15,458
Jul 13, 7 AM $ 0.278
-0.02%
$ 3.18 million $ 15,585
Jul 13, 6 AM $ 0.279
-0.01%
$ 3.18 million $ 15,893
Jul 13, 5 AM $ 0.279
-0.02%
$ 3.18 million $ 16,104
Jul 13, 4 AM $ 0.279
-0.01%
$ 3.18 million $ 16,262
Download