Coinranking
Pocketcoin Historical Data
PKOIN
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.379 | +1.37% | ||
| May 11 | $ 0.372 | -1.67% | ||
| May 4 | $ 0.378 | +0.69% | ||
| Apr 27 | $ 0.375 | -4.43% | ||
| Apr 20 | $ 0.39 | -2.16% | ||
| Apr 13 | $ 0.401 | -0.92% | ||
| Apr 6 | $ 0.431 | -1.25% | ||
| Mar 30 | $ 0.436 | -2.02% | ||
| Mar 23 | $ 0.445 | -0.93% | ||
| Mar 16 | $ 0.449 | -3.09% | ||
| Mar 9 | $ 0.464 | -3.64% | ||
| Mar 2 | $ 0.487 | -1.15% | ||
| Feb 23 | $ 0.493 | -1.50% | ||
| Feb 16 | $ 0.495 | -2.55% | ||
| Feb 9 | $ 0.511 | -1.71% | ||
| Feb 2 | $ 0.52 | -6.56% | ||
| Jan 26 | $ 0.567 | -6.24% | ||
| Jan 19 | $ 0.603 | -5.90% | ||
| Jan 12 | $ 0.642 | +0.42% | ||
| Jan 5 | $ 0.635 | -1.09% | ||
| Dec 29 | $ 0.639 | -1.19% | ||
| Dec 22 | $ 0.649 | -0.56% | ||
| Dec 15 | $ 0.648 | -1.91% | ||
| Dec 8 | $ 0.67 | -2.52% | ||
| Dec 1 | $ 0.695 | -0.05% | ||
| Nov 24 | $ 0.692 | -1.60% | ||
| Nov 17 | $ 0.698 | +3.36% | ||
| Nov 10 | $ 0.682 | -0.46% | ||
| Nov 3 | $ 0.677 | -6.07% | ||
| Oct 27 | $ 0.73 | -7.08% | ||
| Oct 20 | $ 0.805 | +7.68% | ||
| Oct 13 | $ 0.754 | +5.15% | ||
| Oct 6 | $ 0.717 | -6.17% | ||
| Sep 29 | $ 0.794 | +10.94% | ||
| Sep 22 | $ 0.722 | +0.81% | ||
| Sep 15 | $ 0.725 | -1.48% | ||
| Sep 8 | $ 0.738 | +5.88% | ||
| Sep 1 | $ 0.718 | -6.16% | ||
| Aug 25 | $ 0.777 | -1.18% | ||
| Aug 18 | $ 0.79 | -4.46% | ||
| Aug 11 | $ 0.827 | -4.48% | ||
| Aug 4 | $ 0.897 | +2.35% | ||
| Jul 28 | $ 0.876 | -3.51% | ||
| Jul 21 | $ 0.908 | -4.05% | ||
| Jul 14 | $ 0.943 | +11.24% | ||
| Jul 7 | $ 0.848 | +4.76% | ||
| Jun 30 | $ 0.81 | -0.47% | ||
| Jun 23 | $ 0.822 | -3.82% | ||
| Jun 16 | $ 0.868 | -5.75% | ||
| Jun 9 | $ 0.928 | -3.04% | ||
Previous Next