Pocketcoin Historical Data

PKOIN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.431
-1.25%
$ 4.62 million $ 144,055
Apr 6 $ 0.431
-1.25%
$ 4.63 million $ 144,055
Mar 30 $ 0.436
-2.02%
$ 4.98 million $ 186,358
Mar 23 $ 0.445
-0.93%
$ 5.09 million $ 171,839
Mar 16 $ 0.449
-3.09%
$ 5.13 million $ 200,989
Mar 16 $ 0.449
-3.09%
$ 5.13 million $ 200,989
Mar 9 $ 0.464
-3.64%
$ 5.3 million $ 205,134
Mar 2 $ 0.487
-1.15%
$ 5.5 million $ 138,214
Feb 23 $ 0.493
-1.50%
$ 5.63 million $ 210,704
Feb 16 $ 0.495
-2.55%
$ 5.71 million $ 179,988
Feb 9 $ 0.511
-1.71%
$ 5.8 million $ 182,913
Feb 2 $ 0.52
-6.56%
$ 5.94 million $ 192,698
Jan 26 $ 0.567
-6.24%
$ 6.36 million $ 193,280
Jan 19 $ 0.603
-5.90%
$ 6.91 million $ 199,179
Jan 12 $ 0.642
+0.42%
$ 7.32 million $ 235,598
Jan 5 $ 0.635
-1.09%
$ 7.3 million $ 241,157
Dec 29 $ 0.639
-1.19%
$ 7.34 million $ 215,887
Dec 22 $ 0.649
-0.56%
$ 7.38 million $ 243,880
Dec 15 $ 0.648
-1.91%
$ 7.45 million $ 229,016
Dec 8 $ 0.67
-2.52%
$ 7.55 million $ 226,615
Dec 1 $ 0.695
-0.05%
$ 7.85 million $ 245,545
Nov 24 $ 0.692
-1.60%
$ 7.94 million $ 232,780
Nov 17 $ 0.698
+3.36%
$ 8.03 million $ 218,383
Nov 10 $ 0.682
-0.46%
$ 7.71 million $ 228,049
Nov 3 $ 0.677
-6.07%
$ 7.82 million $ 227,795
Oct 27 $ 0.73
-7.08%
$ 8.24 million $ 236,731
Oct 20 $ 0.805
+7.68%
$ 8.97 million $ 305,018
Oct 13 $ 0.754
+5.15%
$ 8.54 million $ 279,305
Oct 6 $ 0.717
-6.17%
$ 8.19 million $ 276,721
Sep 29 $ 0.794
+10.94%
$ 8.73 million $ 271,935
Sep 22 $ 0.722
+0.81%
$ 8.17 million $ 264,211
Sep 15 $ 0.725
-1.48%
$ 8.18 million $ 238,039
Sep 8 $ 0.738
+5.88%
$ 8.41 million $ 219,125
Sep 1 $ 0.718
-6.16%
$ 7.97 million $ 293,737
Aug 25 $ 0.777
-1.18%
$ 8.75 million $ 320,175
Aug 18 $ 0.79
-4.46%
$ 8.99 million $ 327,841
Aug 11 $ 0.827
-4.48%
$ 9.45 million $ 431,197
Aug 4 $ 0.897
+2.35%
$ 9.89 million $ 396,896
Jul 28 $ 0.876
-3.51%
$ 10.01 million $ 392,928
Jul 21 $ 0.908
-4.05%
$ 10.38 million $ 398,653
Jul 14 $ 0.943
+11.24%
$ 10.81 million $ 362,570
Jul 7 $ 0.848
+4.76%
$ 9.69 million $ 253,537
Jun 30 $ 0.81
-0.47%
$ 9.25 million $ 292,300
Jun 23 $ 0.822
-3.82%
$ 9.3 million $ 336,596
Jun 16 $ 0.868
-5.75%
$ 9.76 million $ 382,143
Jun 9 $ 0.928
-3.04%
$ 10.52 million $ 348,010
Jun 2 $ 0.96
-1.71%
$ 13.33 million $ 369,735
May 26 $ 0.977
-10.29%
$ 13.6 million $ 347,051
May 19 $ 1.13
+0.51%
$ 15.16 million $ 459,905
May 12 $ 1.12
+3.12%
$ 15.59 million $ 549,884
Download