Bitcoin Standard Hashrate Token Historical Data

BTCST Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.805
-0.36%
$ 12.08 million $ 217,897
Feb 27, 2023 $ 0.805
-1.34%
$ 12.08 million $ 207,253
Feb 26, 2023 $ 0.816
+0.65%
$ 12.24 million $ 232,724
Feb 25, 2023 $ 0.81
-1.66%
$ 12.16 million $ 219,935
Feb 24, 2023 $ 0.825
-0.84%
$ 12.38 million $ 290,290
Feb 23, 2023 $ 0.827
+0.91%
$ 12.41 million $ 290,592
Feb 22, 2023 $ 0.821
-3.33%
$ 12.31 million $ 316,271
Feb 21, 2023 $ 0.849
-2.73%
$ 12.73 million $ 267,400
Feb 20, 2023 $ 0.878
+0.93%
$ 13.17 million $ 136,388
Feb 19, 2023 $ 0.865
-2.08%
$ 12.97 million $ 115,190
Feb 18, 2023 $ 0.89
+3.01%
$ 13.36 million $ 185,324
Feb 17, 2023 $ 0.864
-1.88%
$ 12.96 million $ 219,349
Feb 16, 2023 $ 0.895
-6.52%
$ 13.43 million $ 151,774
Feb 15, 2023 $ 0.96
+12.27%
$ 14.4 million $ 148,228
Feb 14, 2023 $ 0.854
+4.31%
$ 12.81 million $ 121,444
Feb 13, 2023 $ 0.821
-3.29%
$ 12.31 million $ 123,964
Feb 12, 2023 $ 0.849
+0.62%
$ 12.74 million $ 165,902
Feb 11, 2023 $ 0.846
+2.41%
$ 12.69 million $ 115,491
Feb 10, 2023 $ 0.825
+0.28%
$ 12.38 million $ 125,948
Feb 9, 2023 $ 0.823
-12.24%
$ 12.34 million $ 179,340
Feb 8, 2023 $ 0.939
+1.61%
$ 14.09 million $ 134,444
Feb 7, 2023 $ 0.925
-4.47%
$ 13.87 million $ 192,393
Feb 6, 2023 $ 0.963
+0.14%
$ 14.45 million $ 125,568
Feb 5, 2023 $ 0.961
-3.58%
$ 14.41 million $ 150,787
Feb 4, 2023 $ 1
-1.77%
$ 14.99 million $ 169,575
Feb 3, 2023 $ 1.02
-6.00%
$ 15.29 million $ 197,187
Feb 2, 2023 $ 1.09
+5.56%
$ 16.3 million $ 171,061
Feb 1, 2023 $ 1.03
+2.29%
$ 15.4 million $ 146,416
Jan 31, 2023 $ 1
+3.65%
$ 15.03 million $ 101,127
Jan 30, 2023 $ 0.966
-4.72%
$ 14.49 million $ 130,763
Jan 29, 2023 $ 1.01
+1.83%
$ 15.13 million $ 129,468
Jan 28, 2023 $ 0.998
-0.65%
$ 14.97 million $ 104,374
Jan 27, 2023 $ 1
-2.05%
$ 15.03 million $ 118,830
Jan 26, 2023 $ 1.03
-1.38%
$ 15.38 million $ 144,812
Jan 25, 2023 $ 1.04
-1.55%
$ 15.54 million $ 130,805
Jan 24, 2023 $ 1.05
+0.01%
$ 15.74 million $ 133,468
Jan 23, 2023 $ 1.05
-3.00%
$ 15.71 million $ 140,993
Jan 22, 2023 $ 1.09
-10.63%
$ 16.33 million $ 146,744
Jan 21, 2023 $ 1.21
+15.05%
$ 18.17 million $ 386,830
Jan 20, 2023 $ 1.05
+9.19%
$ 15.81 million $ 142,554
Jan 19, 2023 $ 0.963
-1.47%
$ 14.45 million $ 108,677
Jan 18, 2023 $ 0.976
-8.89%
$ 14.64 million $ 148,435
Jan 17, 2023 $ 1.09
-9.47%
$ 16.38 million $ 207,522
Jan 16, 2023 $ 1.21
-3.57%
$ 18.14 million $ 469,898
Jan 15, 2023 $ 1.22
+39.30%
$ 18.3 million $ 254,911
Jan 14, 2023 $ 0.875
+3.27%
$ 13.13 million $ 228,080
Jan 13, 2023 $ 0.848
-4.44%
$ 12.71 million $ 130,028
Jan 12, 2023 $ 0.886
+5.93%
$ 13.3 million $ 226,050
Jan 11, 2023 $ 0.836
-1.79%
$ 12.53 million $ 136,205
Jan 10, 2023 $ 0.844
+4.27%
$ 12.66 million $ 139,553