Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2023 $0.348
+1.15%
$5.21 million $85,472
Jun 21, 2023 $0.346
+2.76%
$5.18 million $74,012
Jun 20, 2023 $0.336
-0.62%
$5.04 million $72,710
Jun 19, 2023 $0.338
+1.26%
$5.07 million $52,577
Jun 18, 2023 $0.334
-3.95%
$5 million $52,580
Jun 17, 2023 $0.346
+4.32%
$5.19 million $68,540
Jun 16, 2023 $0.333
+1.00%
$4.99 million $68,562
Jun 15, 2023 $0.328
+0.80%
$4.92 million $60,637
Jun 14, 2023 $0.33
-1.12%
$4.95 million $53,971
Jun 13, 2023 $0.334
+0.14%
$5 million $50,044
Jun 12, 2023 $0.331
-4.74%
$4.97 million $65,406
Jun 11, 2023 $0.347
-2.23%
$5.2 million $60,450
Jun 10, 2023 $0.353
-2.16%
$5.29 million $68,485
Jun 9, 2023 $0.358
-7.18%
$5.37 million $62,414
Jun 8, 2023 $0.386
-6.89%
$5.79 million $49,501
Jun 7, 2023 $0.414
-6.27%
$6.21 million $52,239
Jun 6, 2023 $0.441
+4.80%
$6.62 million $66,877
Jun 5, 2023 $0.42
-7.80%
$6.3 million $60,194
Jun 4, 2023 $0.459
+4.25%
$6.89 million $61,693
Jun 3, 2023 $0.44
-11.41%
$6.61 million $90,636
Jun 2, 2023 $0.507
+34.85%
$7.6 million $42,710
Jun 1, 2023 $0.378
+1.10%
$5.67 million $53,269
May 31, 2023 $0.371
-0.76%
$5.57 million $44,962
May 30, 2023 $0.374
-6.61%
$5.61 million $57,028
May 29, 2023 $0.4
-1.08%
$6.01 million $62,582
May 28, 2023 $0.403
+4.21%
$6.05 million $72,207
May 27, 2023 $0.387
+6.71%
$5.81 million $67,416
May 26, 2023 $0.363
-4.32%
$5.45 million $63,438
May 25, 2023 $0.379
-10.20%
$5.69 million $67,984
May 24, 2023 $0.424
-8.95%
$6.36 million $76,483
May 23, 2023 $0.458
+10.90%
$6.87 million $48,994
May 22, 2023 $0.413
+17.84%
$6.19 million $97,000
May 21, 2023 $0.35
+1.21%
$5.26 million $170,222
May 20, 2023 $0.346
+3.09%
$5.19 million $134,721
May 19, 2023 $0.337
-1.09%
$5.06 million $140,105
May 18, 2023 $0.344
+0.34%
$5.15 million $145,268
May 17, 2023 $0.341
+1.46%
$5.11 million $122,681
May 16, 2023 $0.337
-1.87%
$5.05 million $126,583
May 15, 2023 $0.345
-3.76%
$5.18 million $124,690
May 14, 2023 $0.36
+9.14%
$5.4 million $143,073
May 13, 2023 $0.33
-0.41%
$4.95 million $130,474
May 12, 2023 $0.331
+0.99%
$4.97 million $147,976
May 11, 2023 $0.326
-10.16%
$4.88 million $146,926
May 10, 2023 $0.362
-8.03%
$5.43 million $150,640
May 9, 2023 $0.397
+1.40%
$5.95 million $143,980
May 8, 2023 $0.39
+7.87%
$5.85 million $245,319
May 7, 2023 $0.362
-24.05%
$5.42 million $210,273
May 6, 2023 $0.476
-0.80%
$7.13 million $195,474
May 5, 2023 $0.472
+8.45%
$7.09 million $158,179
May 4, 2023 $0.436
-1.55%
$6.53 million $214,762