Bitcoin Standard Hashrate Token Historical Data

BTCST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.809
+0.44%
$ 12.14 million $ 132,612
Jan 8, 2023 $ 0.799
-1.60%
$ 11.99 million $ 114,136
Jan 7, 2023 $ 0.815
-5.11%
$ 12.23 million $ 133,946
Jan 6, 2023 $ 0.858
+1.23%
$ 12.87 million $ 125,726
Jan 5, 2023 $ 0.852
-8.55%
$ 12.78 million $ 169,455
Jan 4, 2023 $ 0.829
+2.86%
$ 12.43 million $ 2,800
Jan 3, 2023 $ 0.809
+0.72%
$ 12.13 million $ 183,292
Jan 2, 2023 $ 0.806
+12.67%
$ 12.09 million $ 137,811
Jan 1, 2023 $ 0.715
-0.32%
$ 10.73 million $ 103,033
Dec 31, 2022 $ 0.719
+0.44%
$ 10.79 million $ 116,379
Dec 30, 2022 $ 0.714
-2.65%
$ 10.71 million $ 147,725
Dec 29, 2022 $ 0.731
-2.66%
$ 10.97 million $ 139,050
Dec 28, 2022 $ 0.753
-9.10%
$ 11.3 million $ 137,982
Dec 27, 2022 $ 0.83
-3.03%
$ 12.44 million $ 153,202
Dec 26, 2022 $ 0.858
-2.71%
$ 12.87 million $ 142,764
Dec 25, 2022 $ 0.865
-12.74%
$ 12.98 million $ 5,997
Dec 24, 2022 $ 0.83
+2.47%
$ 12.45 million $ 2,210
Dec 23, 2022 $ 0.903
+0.29%
$ 13.55 million $ 1,788
Dec 22, 2022 $ 0.901
-40.34%
$ 13.51 million $ 902,594
Dec 21, 2022 $ 1.51
-15.96%
$ 22.66 million $ 1.97 million
Dec 20, 2022 $ 1.8
-13.05%
$ 27 million $ 2.14 million
Dec 19, 2022 $ 2.07
-13.96%
$ 31.06 million $ 7.33 million
Dec 18, 2022 $ 2.41
+4.30%
$ 36.1 million $ 3.26 million
Dec 17, 2022 $ 2.31
+1.22%
$ 34.65 million $ 2.32 million
Dec 16, 2022 $ 2.28
-24.18%
$ 34.23 million $ 5.63 million
Dec 15, 2022 $ 3.01
-43.92%
$ 45.15 million $ 14.58 million
Dec 14, 2022 $ 5.37
-0.01%
$ 80.51 million $ 2.53 million
Dec 13, 2022 $ 5.37
+1.76%
$ 80.52 million $ 2.29 million
Dec 12, 2022 $ 5.28
-2.59%
$ 79.13 million $ 1.61 million
Dec 11, 2022 $ 5.42
-3.69%
$ 81.23 million $ 11.7 million
Dec 10, 2022 $ 5.62
+9.04%
$ 84.35 million $ 7.87 million
Dec 9, 2022 $ 5.16
-0.84%
$ 77.36 million $ 1.76 million
Dec 8, 2022 $ 5.2
+1.35%
$ 78.01 million $ 2.68 million
Dec 7, 2022 $ 5.13
-4.78%
$ 76.96 million $ 2.41 million
Dec 6, 2022 $ 5.39
+3.07%
$ 80.82 million $ 15.3 million
Dec 5, 2022 $ 5.23
+1.14%
$ 78.42 million $ 5.2 million
Dec 4, 2022 $ 5.17
-0.48%
$ 77.52 million $ 1.81 million
Dec 3, 2022 $ 5.19
-2.87%
$ 77.89 million $ 2.81 million
Dec 2, 2022 $ 5.35
+0.52%
$ 80.19 million $ 1.5 million
Dec 1, 2022 $ 5.32
-5.96%
$ 79.78 million $ 2.43 million
Nov 30, 2022 $ 5.66
+9.19%
$ 84.83 million $ 7.21 million
Nov 29, 2022 $ 5.18
-0.25%
$ 77.69 million $ 8.61 million
Nov 28, 2022 $ 5.19
-8.37%
$ 77.89 million $ 6.39 million
Nov 27, 2022 $ 5.67
+0.16%
$ 79.49 million $ 5.4 million
Nov 26, 2022 $ 5.66
-6.64%
$ 84.89 million $ 10.55 million
Nov 25, 2022 $ 6.05
-11.51%
$ 90.8 million $ 15.5 million
Nov 24, 2022 $ 6.85
-0.21%
$ 102.76 million $ 3.78 million
Nov 23, 2022 $ 6.87
+2.78%
$ 103.1 million $ 6.12 million
Nov 22, 2022 $ 6.67
+1.52%
$ 99.98 million $ 6.24 million
Nov 21, 2022 $ 6.54
-8.79%
$ 98.16 million $ 26.82 million