gei Historical Data

GEI Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.00245
+0.51%
$ 129,525 $ 561
May 22, 2026 $ 0.00245
-0.66%
$ 129,260 $ 519
May 21, 2026 $ 0.00247
+2.89%
$ 130,137 $ 244
May 20, 2026 $ 0.00239
+2.87%
$ 126,340 $ 591
May 19, 2026 $ 0.00233
-2.89%
$ 124,736 $ 257
May 18, 2026 $ 0.0024
-2.03%
$ 128,712 $ 606
May 17, 2026 $ 0.00245
-3.08%
$ 131,037 $ 333
May 16, 2026 $ 0.00253
-8.12%
$ 135,195 $ 691
May 15, 2026 $ 0.00275
-5.15%
$ 147,127 $ 336
May 14, 2026 $ 0.00291
+6.39%
$ 155,907 $ 609
May 13, 2026 $ 0.00273
-3.35%
$ 146,303 $ 2,404
May 12, 2026 $ 0.00283
-3.99%
$ 151,369 $ 559
May 11, 2026 $ 0.00295
-0.90%
$ 157,848 $ 2,568
May 10, 2026 $ 0.00298
+4.39%
$ 159,450 $ 875
May 9, 2026 $ 0.00307
+5.27%
$ 164,291 $ 882
May 8, 2026 $ 0.00291
+4.20%
$ 155,808 $ 297
May 7, 2026 $ 0.00279
-0.26%
$ 149,520 $ 6,047
May 6, 2026 $ 0.0028
-3.16%
$ 149,700 $ 3,449
May 5, 2026 $ 0.00288
-5.12%
$ 153,991 $ 3,965
May 4, 2026 $ 0.00303
+4.93%
$ 162,141 $ 1,140
May 3, 2026 $ 0.00289
-1.22%
$ 154,466 $ 2,407
May 2, 2026 $ 0.00293
-1.84%
$ 156,661 $ 2,201
May 1, 2026 $ 0.00299
+8.74%
$ 159,897 $ 4,313
Apr 30, 2026 $ 0.00275
+2.57%
$ 146,923 $ 2,206
Apr 29, 2026 $ 0.00267
+2.25%
$ 143,161 $ 1,366
Apr 28, 2026 $ 0.00262
-3.46%
$ 139,984 $ 10,280
Apr 27, 2026 $ 0.00271
-5.72%
$ 145,130 $ 1,347
Apr 26, 2026 $ 0.00287
+1.89%
$ 153,689 $ 561
Apr 25, 2026 $ 0.00283
-1.76%
$ 151,501 $ 1,299
Apr 24, 2026 $ 0.00288
-2.22%
$ 154,133 $ 8,908
Apr 23, 2026 $ 0.00294
+6.79%
$ 157,410 $ 106,771
Aug 8, 2025 $ 0.00442
-1.26%
$ -- $ 2,662
Aug 7, 2025 $ 0.00446
+12.15%
$ 309,546 $ 1,659
Aug 6, 2025 $ 0.00395
-1.49%
$ 274,423 $ 1,367
Aug 5, 2025 $ 0.00401
-6.30%
$ 278,406 $ 1,379
Aug 4, 2025 $ 0.00429
+2.45%
$ 297,793 $ 2,420
Aug 3, 2025 $ 0.0042
+3.96%
$ 291,230 $ 923
Aug 2, 2025 $ 0.00408
+0.13%
$ 279,128 $ 3,229
Aug 1, 2025 $ 0.00419
-7.00%
$ 282,186 $ 2,890
Jul 31, 2025 $ 0.00452
-3.25%
$ 313,542 $ 1,829
Jul 30, 2025 $ 0.00466
-7.18%
$ 323,649 $ 8,133
Jul 29, 2025 $ 0.00503
-1.47%
$ 348,790 $ 7,101
Jul 28, 2025 $ 0.00508
-9.71%
$ 352,299 $ 6,686
Jul 27, 2025 $ 0.0056
-1.87%
$ 388,950 $ 4,216
Jul 26, 2025 $ 0.00575
-3.12%
$ 397,310 $ 11,622
Jul 25, 2025 $ 0.00592
-3.17%
$ 410,634 $ 8,066
Jul 24, 2025 $ 0.00611
+6.94%
$ 424,131 $ 60,229
Jul 23, 2025 $ 0.00573
-16.37%
$ 397,887 $ 42,730
Jul 22, 2025 $ 0.00687
-6.73%
$ 476,927 $ 72,208
Jul 21, 2025 $ 0.00756
-4.72%
$ 524,782 $ 85,308