gei Historical Data

GEI
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.00125
+0.87%
$ 67,682 $ 635
Aug 12, 2026 $ 0.00124
-1.33%
$ 67,061 $ 65
Aug 11, 2026 $ 0.00125
-0.20%
$ 68,115 $ 171
Aug 10, 2026 $ 0.00126
-1.18%
$ 68,333 $ 5,364
Aug 9, 2026 $ 0.00128
-3.48%
$ 69,210 $ 254
Aug 8, 2026 $ 0.00132
+2.25%
$ 71,648 $ 47
Aug 7, 2026 $ 0.00129
-20.34%
$ 69,980 $ 2,633
Aug 6, 2026 $ 0.00162
-2.34%
$ 88,038 $ 825
Aug 5, 2026 $ 0.00166
-0.96%
$ 90,119 $ 722
Aug 4, 2026 $ 0.00168
-9.46%
$ 91,074 $ 1,470
Aug 3, 2026 $ 0.00186
+0.24%
$ 100,691 $ 304
Aug 2, 2026 $ 0.00185
+2.52%
$ 100,594 $ 42
Aug 1, 2026 $ 0.0018
-2.15%
$ 97,964 $ 105
Jul 31, 2026 $ 0.00184
-0.22%
$ 99,974 $ 819
Jul 30, 2026 $ 0.00185
+0.51%
$ 100,328 $ 54
Jul 29, 2026 $ 0.00184
-1.56%
$ 99,648 $ 60
Jul 28, 2026 $ 0.00186
+0.75%
$ 100,817 $ 100
Jul 27, 2026 $ 0.00185
-9.69%
$ 100,344 $ 955
Jul 26, 2026 $ 0.00205
-0.79%
$ 111,211 $ 574
Jul 25, 2026 $ 0.00207
-2.73%
$ 112,161 $ 2,146
Jul 24, 2026 $ 0.00212
+4.90%
$ 115,256 $ 428
Jul 23, 2026 $ 0.00203
+0.34%
$ 109,926 $ 245
Jul 22, 2026 $ 0.00202
-2.10%
$ 109,489 $ 457
Jul 21, 2026 $ 0.00206
+3.24%
$ 111,667 $ 427
Jul 20, 2026 $ 0.00199
-0.12%
$ 108,269 $ 211
Jul 19, 2026 $ 0.002
+1.16%
$ 105,049 $ 372
Jul 18, 2026 $ 0.00197
+3.40%
$ 103,775 $ 170
Jul 17, 2026 $ 0.00191
-0.87%
$ 100,416 $ 302
Jul 16, 2026 $ 0.00193
-5.73%
$ 101,352 $ 916
Jul 15, 2026 $ 0.00204
+13.67%
$ 107,307 $ 1,642
Jul 14, 2026 $ 0.0018
+0.26%
$ 94,404 $ 819
Jul 13, 2026 $ 0.00179
-6.54%
$ 94,030 $ 317
Jul 12, 2026 $ 0.00191
-3.72%
$ 100,585 $ 756
Jul 11, 2026 $ 0.00199
+1.05%
$ 104,631 $ 112
Jul 10, 2026 $ 0.00197
+1.54%
$ 103,481 $ 526
Jul 9, 2026 $ 0.00194
+0.12%
$ 101,945 $ 108
Jul 8, 2026 $ 0.00193
-6.47%
$ 101,656 $ 444
Jul 7, 2026 $ 0.00207
-3.18%
$ 108,705 $ 61
Jul 6, 2026 $ 0.00213
+1.65%
$ 112,251 $ 117,452
Jul 5, 2026 $ 0.0021
-2.62%
$ 110,275 $ 813
Jul 4, 2026 $ 0.00215
+4.62%
$ 113,108 $ 1,201
Jul 3, 2026 $ 0.00204
+11.13%
$ 107,406 $ 940
Jul 2, 2026 $ 0.00184
+6.19%
$ 96,611 $ 347
Jul 1, 2026 $ 0.00173
+4.04%
$ 91,203 $ 502
Jun 30, 2026 $ 0.00166
+1.17%
$ 87,531 $ 256
Jun 29, 2026 $ 0.00164
-0.01%
$ 86,364 $ 257
Jun 28, 2026 $ 0.00164
-1.16%
$ 86,199 $ 293
Jun 27, 2026 $ 0.00166
-0.53%
$ 87,474 $ 376
Jun 26, 2026 $ 0.00167
+1.65%
$ 87,871 $ 613
Jun 25, 2026 $ 0.00165
-1.17%
$ 86,793 $ 234
Download