Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gei Historical Data

GEI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000839
+0.00%
$55,025 $1,454
Yesterday $0.000974
-5.77%
$63,865 $536
Oct 15, 2026 $0.00103
+1.59%
$67,356 $146
Oct 14, 2026 $0.00101
-2.47%
$66,347 $461
Oct 13, 2026 $0.00104
-0.19%
$68,533 $621
Oct 12, 2026 $0.00106
-6.65%
$69,445 $273
Oct 11, 2026 $0.00113
+1.19%
$74,333 $177
Oct 10, 2026 $0.00112
-1.72%
$73,585 $181
Oct 9, 2026 $0.00114
+0.22%
$74,582 $99
Oct 8, 2026 $0.00114
-3.66%
$74,894 $227
Oct 7, 2026 $0.00118
-5.34%
$77,544 $29
Oct 6, 2026 $0.00125
-2.03%
$82,267 $144
Oct 5, 2026 $0.00128
-0.11%
$84,230 $95
Oct 4, 2026 $0.00129
+0.10%
$84,557 $96
Oct 3, 2026 $0.00129
-0.02%
$84,350 $322
Oct 2, 2026 $0.00128
+1.81%
$83,817 $276
Oct 1, 2026 $0.00125
+0.37%
$82,312 $298
Sep 30, 2026 $0.00126
+3.39%
$82,752 $350
Sep 29, 2026 $0.00122
-0.26%
$80,302 $115
Sep 28, 2026 $0.00122
-1.23%
$79,932 $114
Sep 27, 2026 $0.00124
-1.82%
$81,082 $1,526
Sep 26, 2026 $0.00124
-4.85%
$81,142 $225
Sep 25, 2026 $0.0013
-2.08%
$85,090 $66
Sep 24, 2026 $0.00132
+2.95%
$86,282 $101
Sep 23, 2026 $0.00128
-7.09%
$84,084 $209
Sep 22, 2026 $0.00136
+6.03%
$89,152 $248
Sep 21, 2026 $0.0013
+8.54%
$84,843 $410
Sep 20, 2026 $0.00119
-2.10%
$77,626 $173
Sep 19, 2026 $0.00123
-1.06%
$79,835 $469
Sep 18, 2026 $0.00118
+8.55%
$76,927 $114
Sep 17, 2026 $0.00108
-0.23%
$70,569 $168
Sep 16, 2026 $0.00109
-2.61%
$71,081 $217
Sep 15, 2026 $0.00112
-15.93%
$72,805 $677
Sep 14, 2026 $0.00133
+8.16%
$86,637 $224
Sep 13, 2026 $0.00125
-2.80%
$81,549 $59
Sep 12, 2026 $0.00129
-0.02%
$84,007 $142
Sep 11, 2026 $0.00129
+1.37%
$83,830 $106
Aug 13, 2026 $0.00125
+0.87%
$67,682 $635
Aug 12, 2026 $0.00124
-1.33%
$67,061 $65
Aug 11, 2026 $0.00125
-0.20%
$68,115 $171
Aug 10, 2026 $0.00126
-1.18%
$68,333 $5,364
Aug 9, 2026 $0.00128
-3.48%
$69,210 $254
Aug 8, 2026 $0.00132
+2.25%
$71,648 $47
Aug 7, 2026 $0.00129
-20.34%
$69,980 $2,633
Aug 6, 2026 $0.00162
-2.34%
$88,038 $825
Aug 5, 2026 $0.00166
-0.96%
$90,119 $722
Aug 4, 2026 $0.00168
-9.46%
$91,074 $1,470
Aug 3, 2026 $0.00186
+0.24%
$100,691 $304
Aug 2, 2026 $0.00185
+2.52%
$100,594 $42
Aug 1, 2026 $0.0018
-2.15%
$97,964 $105
Download