gei Historical Data

GEI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00184
+0.00%
$ 97,360 $ 2,508
Today, at 9 PM $ 0.00181
+0.28%
$ 95,512 $ 2,638
Today, at 8 PM $ 0.0018
-0.19%
$ 94,945 $ 2,016
Today, at 7 PM $ 0.0018
+0.09%
$ 94,906 $ 2,021
Today, at 6 PM $ 0.00179
-0.34%
$ 94,393 $ 2,015
Today, at 5 PM $ 0.00182
-0.51%
$ 95,904 $ 2,013
Today, at 4 PM $ 0.00183
+0.03%
$ 96,826 $ 1,469
Today, at 3 PM $ 0.00183
+0.16%
$ 96,558 $ 1,485
Today, at 2 PM $ 0.00183
-0.02%
$ 96,622 $ 1,473
Today, at 1 PM $ 0.00182
+0.35%
$ 96,141 $ 1,488
Today, at 12 PM $ 0.0018
-0.16%
$ 95,259 $ 1,535
Today, at 11 AM $ 0.00181
+0.09%
$ 95,425 $ 1,525
Today, at 10 AM $ 0.0018
-0.33%
$ 94,948 $ 1,533
Today, at 9 AM $ 0.00181
-0.05%
$ 95,345 $ 1,519
Today, at 8 AM $ 0.00181
+0.27%
$ 95,650 $ 1,558
Today, at 7 AM $ 0.0018
-0.59%
$ 95,256 $ 1,556
Today, at 6 AM $ 0.00181
-0.30%
$ 95,794 $ 1,563
Today, at 5 AM $ 0.00181
-0.30%
$ 95,764 $ 1,567
Today, at 4 AM $ 0.00181
-1.09%
$ 95,490 $ 1,620
Today, at 3 AM $ 0.00183
-0.72%
$ 96,544 $ 1,703
Today, at 2 AM $ 0.00184
-0.34%
$ 97,157 $ 1,704
Today, at 1 AM $ 0.00184
-0.04%
$ 97,172 $ 1,660
Today, at 12 AM $ 0.00184
-0.36%
$ 97,169 $ 651
Yesterday, at 11 PM $ 0.00184
-0.19%
$ 97,333 $ 546
Yesterday, at 10 PM $ 0.00185
-0.65%
$ 97,522 $ 540
Yesterday, at 9 PM $ 0.00186
-2.26%
$ 98,123 $ 399
Yesterday, at 8 PM $ 0.0019
+0.96%
$ 100,476 $ 300
Yesterday, at 7 PM $ 0.00188
+0.10%
$ 99,283 $ 291
Yesterday, at 6 PM $ 0.00188
-0.45%
$ 99,155 $ 351
Yesterday, at 5 PM $ 0.00189
-0.22%
$ 99,698 $ 338
Yesterday, at 4 PM $ 0.00189
+0.22%
$ 99,698 $ 343
Yesterday, at 3 PM $ 0.00189
-1.29%
$ 100,022 $ 339
Yesterday, at 2 PM $ 0.00197
+2.88%
$ 103,801 $ 343
Yesterday, at 1 PM $ 0.00192
-1.02%
$ 101,256 $ 366
Yesterday, at 12 PM $ 0.00193
+0.17%
$ 102,052 $ 375
Yesterday, at 11 AM $ 0.00193
-0.36%
$ 101,944 $ 409
Yesterday, at 10 AM $ 0.00194
-0.72%
$ 102,292 $ 416
Yesterday, at 9 AM $ 0.00196
+0.66%
$ 103,316 $ 416
Yesterday, at 8 AM $ 0.00195
+0.11%
$ 102,810 $ 379
Yesterday, at 7 AM $ 0.00195
+0.78%
$ 102,780 $ 398
Yesterday, at 6 AM $ 0.00193
+0.11%
$ 101,757 $ 399
Yesterday, at 5 AM $ 0.00193
+1.27%
$ 101,652 $ 398
Yesterday, at 4 AM $ 0.0019
-1.55%
$ 100,450 $ 321
Yesterday, at 3 AM $ 0.00194
-0.91%
$ 102,532 $ 256
Yesterday, at 2 AM $ 0.00196
+0.36%
$ 103,532 $ 252
Yesterday, at 1 AM $ 0.00196
-1.80%
$ 103,397 $ 278
Yesterday, at 12 AM $ 0.002
+0.15%
$ 105,342 $ 283
Jun 17, 11 PM $ 0.00199
-0.04%
$ 105,101 $ 325
Jun 17, 10 PM $ 0.00199
+0.41%
$ 105,161 $ 343
Jun 17, 9 PM $ 0.00199
-0.06%
$ 105,148 $ 341
Download