Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gei Historical Data

GEI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.000825
+0.00%
$54,150 $1,462
Today, at 4 PM $0.000828
+0.00%
$54,325 $1,455
Today, at 3 PM $0.00083
+0.00%
$54,419 $1,458
Today, at 2 PM $0.000834
+0.25%
$54,715 $1,469
Today, at 1 PM $0.000829
+0.00%
$54,359 $1,472
Today, at 12 PM $0.000835
+0.00%
$54,786 $1,472
Today, at 11 AM $0.000841
+0.00%
$55,139 $1,469
Today, at 9 AM $0.000942
+0.00%
$61,772 $766
Today, at 8 AM $0.000941
+0.00%
$61,746 $768
Today, at 6 AM $0.000948
+0.00%
$62,168 $793
Today, at 5 AM $0.00095
+0.00%
$62,353 $788
Today, at 3 AM $0.000951
+0.00%
$62,375 $794
Today, at 2 AM $0.00098
+0.00%
$64,306 $725
Today, at 12 AM $0.000945
+0.00%
$61,990 $731
Yesterday, at 11 PM $0.000974
+0.00%
$63,865 $536
Yesterday, at 9 PM $0.00103
+0.00%
$67,384 $200
Yesterday, at 8 PM $0.00103
+0.00%
$67,341 $188
Yesterday, at 6 PM $0.00102
+0.00%
$66,672 $166
Yesterday, at 5 PM $0.00102
+0.00%
$67,055 $230
Yesterday, at 3 PM $0.00103
+0.00%
$67,685 $232
Yesterday, at 2 PM $0.00104
+0.00%
$67,961 $251
Yesterday, at 12 PM $0.00105
+0.00%
$68,616 $237
Yesterday, at 11 AM $0.00105
+0.00%
$68,715 $236
Yesterday, at 9 AM $0.00104
+0.00%
$68,281 $245
Yesterday, at 8 AM $0.00104
+0.00%
$68,397 $244
Yesterday, at 6 AM $0.00103
+0.00%
$67,745 $218
Yesterday, at 5 AM $0.00103
+0.00%
$67,731 $216
Yesterday, at 3 AM $0.00102
+0.00%
$67,165 $212
Yesterday, at 2 AM $0.00103
+0.00%
$67,476 $182
Yesterday, at 12 AM $0.00103
+0.00%
$67,778 $157
Oct 15, 11 PM $0.00103
+0.00%
$67,356 $146
Oct 15, 9 PM $0.00102
+0.00%
$66,950 $147
Oct 15, 8 PM $0.00102
+0.00%
$66,785 $156
Oct 15, 6 PM $0.00103
+0.00%
$67,383 $180
Oct 15, 5 PM $0.00104
+0.00%
$68,176 $209
Oct 15, 3 PM $0.00104
+0.00%
$68,119 $210
Oct 15, 2 PM $0.000991
+0.00%
$65,016 $204
Oct 15, 12 PM $0.000998
+0.00%
$65,440 $206
Oct 15, 11 AM $0.000999
+0.00%
$65,544 $207
Oct 15, 9 AM $0.00101
+0.00%
$66,054 $211
Oct 15, 8 AM $0.001
+0.00%
$65,779 $213
Oct 15, 6 AM $0.000995
+0.00%
$65,291 $209
Oct 15, 5 AM $0.001
+0.00%
$65,736 $212
Oct 15, 3 AM $0.000987
+0.00%
$64,771 $214
Oct 15, 2 AM $0.001
+0.00%
$65,836 $216
Oct 15, 12 AM $0.00101
+0.00%
$66,299 $429
Oct 14, 11 PM $0.00101
+0.00%
$66,347 $461
Oct 14, 9 PM $0.001
+0.00%
$65,754 $920
Oct 14, 8 PM $0.00097
+0.00%
$63,629 $902
Oct 14, 6 PM $0.000977
+0.00%
$64,083 $882
Download