gei Historical Data

GEI
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00181
+0.00%
$ 95,655 $ 1,920
9:26 PM $ 0.00181
+0.00%
$ 95,788 $ 2,023
9:11 PM $ 0.0018
+0.00%
$ 95,243 $ 2,026
8:56 PM $ 0.0018
+0.00%
$ 94,945 $ 2,016
8:41 PM $ 0.0018
+0.00%
$ 94,941 $ 2,009
8:26 PM $ 0.0018
+0.00%
$ 95,099 $ 2,017
8:11 PM $ 0.0018
+0.00%
$ 95,125 $ 2,021
7:56 PM $ 0.0018
+0.00%
$ 94,906 $ 2,021
7:41 PM $ 0.0018
+0.00%
$ 94,836 $ 2,017
7:26 PM $ 0.0018
+0.00%
$ 94,860 $ 2,010
7:11 PM $ 0.0018
+0.00%
$ 94,818 $ 2,015
6:56 PM $ 0.00179
+0.00%
$ 94,393 $ 2,015
6:41 PM $ 0.00179
+0.00%
$ 94,566 $ 1,998
6:26 PM $ 0.00179
+0.00%
$ 94,540 $ 2,004
6:11 PM $ 0.00179
+0.00%
$ 94,711 $ 2,011
5:56 PM $ 0.00182
+0.00%
$ 95,904 $ 2,013
5:41 PM $ 0.00181
+0.00%
$ 95,597 $ 1,972
5:26 PM $ 0.00181
+0.00%
$ 95,533 $ 1,966
5:11 PM $ 0.00183
+0.00%
$ 96,400 $ 1,956
4:56 PM $ 0.00183
+0.00%
$ 96,826 $ 1,469
4:41 PM $ 0.00184
+0.00%
$ 96,864 $ 1,475
4:26 PM $ 0.00183
+0.00%
$ 96,819 $ 1,480
4:11 PM $ 0.00183
+0.00%
$ 96,792 $ 1,490
3:56 PM $ 0.00183
+0.00%
$ 96,558 $ 1,485
3:41 PM $ 0.00183
+0.00%
$ 96,376 $ 1,491
3:26 PM $ 0.00183
+0.00%
$ 96,427 $ 1,488
3:11 PM $ 0.00183
+0.00%
$ 96,400 $ 1,472
2:56 PM $ 0.00183
+0.00%
$ 96,622 $ 1,473
2:41 PM $ 0.00183
+0.00%
$ 96,360 $ 1,477
2:26 PM $ 0.00183
+0.00%
$ 96,417 $ 1,481
2:11 PM $ 0.00183
+0.00%
$ 96,644 $ 1,484
1:56 PM $ 0.00182
+0.00%
$ 96,141 $ 1,488
1:41 PM $ 0.00182
+0.00%
$ 95,813 $ 1,533
1:26 PM $ 0.00182
+0.00%
$ 95,918 $ 1,535
1:11 PM $ 0.00182
+0.00%
$ 95,806 $ 1,537
12:56 PM $ 0.0018
+0.00%
$ 95,259 $ 1,535
12:41 PM $ 0.0018
+0.00%
$ 95,140 $ 1,517
12:26 PM $ 0.00181
+0.00%
$ 95,423 $ 1,515
12:11 PM $ 0.00181
+0.00%
$ 95,409 $ 1,519
11:56 AM $ 0.00181
+0.00%
$ 95,425 $ 1,525
11:41 AM $ 0.00181
+0.00%
$ 95,550 $ 1,525
11:26 AM $ 0.0018
+0.00%
$ 95,189 $ 1,524
11:11 AM $ 0.00181
+0.00%
$ 95,343 $ 1,531
10:56 AM $ 0.0018
+0.00%
$ 94,948 $ 1,533
10:41 AM $ 0.0018
+0.00%
$ 95,234 $ 1,514
10:26 AM $ 0.0018
+0.00%
$ 95,256 $ 1,519
10:11 AM $ 0.0018
+0.00%
$ 95,267 $ 1,519
9:56 AM $ 0.00181
+0.00%
$ 95,345 $ 1,519
9:41 AM $ 0.0018
+0.00%
$ 95,259 $ 1,520
9:26 AM $ 0.0018
+0.00%
$ 95,147 $ 1,547
Download