gei Historical Data

GEI
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.00125
-2.13%
$ -- $ 5,983
Aug 3 $ 0.00128
-31.10%
$ 69,210 $ 5,922
Jul 27 $ 0.00185
-9.47%
$ 100,594 $ 2,444
Jul 20 $ 0.00205
+2.60%
$ 111,211 $ 4,188
Jul 13 $ 0.002
+4.42%
$ 105,049 $ 1,810
Jul 6 $ 0.00199
-5.25%
$ 100,585 $ 7,997
Jun 29 $ 0.0021
+27.67%
$ 110,275 $ 281
Jun 22 $ 0.00166
-8.81%
$ 86,199 $ 268
Jun 15 $ 0.00186
-0.56%
$ 95,853 $ 261
Jun 8 $ 0.00182
-6.17%
$ 98,057 $ 318
Jun 1 $ 0.00187
-14.05%
$ 102,361 $ 483
May 25 $ 0.00218
-9.58%
$ 114,426 $ 315
May 18 $ 0.00245
-0.04%
$ 127,286 $ 186
May 11 $ 0.00253
-15.12%
$ 131,037 $ 75
May 4 $ 0.00307
+6.32%
$ 159,450 $ 0
Apr 27 $ 0.00293
+1.77%
$ 154,466 $ 0
Apr 20 $ 0.00283
+2.78%
$ 153,689 $ 116,978
Aug 4 $ 0.00442
+5.46%
$ -- $ 9,488
Jul 28 $ 0.00408
-27.35%
$ 291,230 $ 29,868
Jul 21 $ 0.00575
-27.51%
$ 388,950 $ 280,163
Jul 14 $ 0.00732
+18.16%
$ 556,455 $ 960,582
Jul 7 $ 0.00562
+24.20%
$ 430,445 $ 281,510
Jun 30 $ 0.00486
-3.19%
$ 314,075 $ 37,897
Download