Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.00112
-12.73%
$74,333 $664
Sep 28 $0.00129
+4.49%
$84,557 $1,354
Sep 21 $0.00124
+3.03%
$81,082 $2,696
Sep 14 $0.00119
-3.09%
$77,626 $1,825
Sep 7 $0.00129
+1.58%
$81,549 $211
Aug 10 $0.00125
-2.13%
$-- $5,983
Aug 3 $0.00128
-31.10%
$69,210 $5,922
Jul 27 $0.00185
-9.47%
$100,594 $2,444
Jul 20 $0.00205
+2.60%
$111,211 $4,188
Jul 13 $0.002
+4.42%
$105,049 $1,810
Jul 6 $0.00199
-5.25%
$100,585 $7,997
Jun 29 $0.0021
+27.67%
$110,275 $281
Jun 22 $0.00166
-8.81%
$86,199 $268
Jun 15 $0.00186
-0.56%
$95,853 $261
Jun 8 $0.00182
-6.17%
$98,057 $318
Jun 1 $0.00187
-14.05%
$102,361 $483
May 25 $0.00218
-9.58%
$114,426 $315
May 18 $0.00245
-0.04%
$127,286 $186
May 11 $0.00253
-15.12%
$131,037 $75
May 4 $0.00307
+6.32%
$159,450 $0
Apr 27 $0.00293
+1.77%
$154,466 $0
Apr 20 $0.00283
+2.78%
$153,689 $116,978
Aug 4 $0.00442
+5.46%
$-- $9,488
Jul 28 $0.00408
-27.35%
$291,230 $29,868
Jul 21 $0.00575
-27.51%
$388,950 $280,163
Jul 14 $0.00732
+18.16%
$556,455 $960,582
Jul 7 $0.00562
+24.20%
$430,445 $281,510
Jun 30 $0.00486
-3.19%
$314,075 $37,897
Download