gei Historical Data

GEI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.00208
+0.12%
$ 112,882 $ 2,141
Jul 26, 1 AM $ 0.00208
-0.11%
$ 112,776 $ 2,151
Jul 26, 12 AM $ 0.00207
+0.45%
$ 112,599 $ 2,141
Jul 25, 11 PM $ 0.00207
-0.23%
$ 112,161 $ 2,146
Jul 25, 10 PM $ 0.00207
+0.15%
$ 112,431 $ 2,214
Jul 25, 9 PM $ 0.00207
+0.54%
$ 112,344 $ 2,213
Jul 25, 8 PM $ 0.00205
+1.31%
$ 111,513 $ 2,166
Jul 25, 7 PM $ 0.00203
-2.64%
$ 110,454 $ 2,071
Jul 25, 6 PM $ 0.00209
-0.61%
$ 113,467 $ 1,757
Jul 25, 5 PM $ 0.0021
+0.40%
$ 114,195 $ 1,718
Jul 25, 4 PM $ 0.0021
+0.44%
$ 113,950 $ 1,711
Jul 25, 3 PM $ 0.00209
+0.46%
$ 113,445 $ 1,769
Jul 25, 2 PM $ 0.00206
+1.01%
$ 112,018 $ 1,762
Jul 25, 1 PM $ 0.00205
+1.26%
$ 111,012 $ 1,766
Jul 25, 12 PM $ 0.00212
-4.61%
$ 115,183 $ 1,207
Jul 25, 11 AM $ 0.00222
-0.19%
$ 120,485 $ 873
Jul 25, 10 AM $ 0.00222
+0.30%
$ 120,673 $ 837
Jul 25, 9 AM $ 0.00217
+0.28%
$ 117,868 $ 669
Jul 25, 8 AM $ 0.0021
+0.05%
$ 114,192 $ 550
Jul 25, 7 AM $ 0.0021
-0.12%
$ 114,173 $ 544
Jul 25, 6 AM $ 0.0021
-0.82%
$ 114,158 $ 544
Jul 25, 5 AM $ 0.00212
-0.25%
$ 115,030 $ 452
Jul 25, 4 AM $ 0.00212
-0.06%
$ 115,308 $ 460
Jul 25, 3 AM $ 0.00212
-0.12%
$ 115,189 $ 472
Jul 25, 2 AM $ 0.00212
-0.23%
$ 115,172 $ 446
Jul 25, 1 AM $ 0.00213
-0.15%
$ 115,600 $ 431
Jul 25, 12 AM $ 0.00213
+0.23%
$ 115,569 $ 426
Jul 24, 11 PM $ 0.00212
+0.22%
$ 115,256 $ 428
Jul 24, 10 PM $ 0.00211
+0.29%
$ 114,757 $ 363
Jul 24, 9 PM $ 0.0021
+0.96%
$ 113,996 $ 301
Jul 24, 8 PM $ 0.00208
-0.24%
$ 112,870 $ 272
Jul 24, 7 PM $ 0.00208
+0.64%
$ 113,064 $ 267
Jul 24, 6 PM $ 0.00207
-0.21%
$ 112,135 $ 278
Jul 24, 5 PM $ 0.00207
+0.22%
$ 112,399 $ 276
Jul 24, 4 PM $ 0.00203
-0.40%
$ 110,226 $ 228
Jul 24, 3 PM $ 0.00204
+0.21%
$ 110,643 $ 223
Jul 24, 2 PM $ 0.00203
+0.94%
$ 110,149 $ 266
Jul 24, 1 PM $ 0.00201
+0.25%
$ 108,997 $ 193
Jul 24, 12 PM $ 0.00201
-0.18%
$ 108,873 $ 176
Jul 24, 11 AM $ 0.00201
-0.43%
$ 109,027 $ 160
Jul 24, 10 AM $ 0.00202
-0.10%
$ 109,520 $ 161
Jul 24, 9 AM $ 0.00202
-0.21%
$ 109,761 $ 161
Jul 24, 8 AM $ 0.00203
-0.03%
$ 110,360 $ 156
Jul 24, 7 AM $ 0.00203
-0.30%
$ 110,257 $ 158
Jul 24, 6 AM $ 0.00203
+0.37%
$ 110,430 $ 230
Jul 24, 5 AM $ 0.00203
+0.30%
$ 110,047 $ 229
Jul 24, 4 AM $ 0.00203
-0.21%
$ 110,093 $ 224
Jul 24, 3 AM $ 0.00204
+0.28%
$ 110,499 $ 206
Jul 24, 2 AM $ 0.00203
-0.48%
$ 110,103 $ 226
Jul 24, 1 AM $ 0.00204
+0.21%
$ 110,691 $ 248