Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $0.00119
+0.00%
$77,338 $226
Sep 20, 4 PM $0.00117
+0.00%
$76,210 $214
Sep 20, 2 PM $0.00118
+0.00%
$76,628 $138
Sep 20, 1 PM $0.00118
+0.00%
$76,905 $129
Sep 20, 11 AM $0.00118
+0.00%
$77,073 $127
Sep 20, 10 AM $0.00118
+0.00%
$76,718 $121
Sep 20, 8 AM $0.00118
+0.00%
$76,724 $122
Sep 20, 7 AM $0.00119
+0.00%
$77,252 $161
Sep 20, 5 AM $0.00119
+0.00%
$77,746 $150
Sep 20, 4 AM $0.00119
+0.00%
$77,808 $164
Sep 20, 2 AM $0.0012
+0.00%
$77,953 $162
Sep 20, 1 AM $0.00122
+0.00%
$79,292 $189
Sep 19, 11 PM $0.00123
+0.00%
$79,835 $469
Sep 19, 10 PM $0.00121
+0.00%
$78,911 $450
Sep 19, 8 PM $0.00124
+0.00%
$80,636 $470
Sep 19, 7 PM $0.00124
+0.00%
$80,489 $505
Sep 19, 5 PM $0.00125
+0.00%
$81,451 $457
Sep 19, 4 PM $0.00126
+0.00%
$81,920 $466
Sep 19, 2 PM $0.00125
+0.00%
$81,642 $467
Sep 19, 1 PM $0.00126
+0.00%
$81,899 $477
Sep 19, 11 AM $0.00125
+0.00%
$81,446 $482
Sep 19, 10 AM $0.00123
+0.00%
$80,318 $480
Sep 19, 8 AM $0.00122
+0.00%
$79,536 $484
Sep 19, 7 AM $0.00125
+0.00%
$81,281 $442
Sep 19, 5 AM $0.00126
+0.00%
$81,887 $445
Sep 19, 4 AM $0.00125
+0.00%
$81,529 $422
Sep 19, 2 AM $0.00125
+0.00%
$81,277 $426
Sep 19, 1 AM $0.00124
+0.00%
$80,691 $394
Sep 18, 11 PM $0.00118
+0.00%
$76,927 $114
Sep 18, 10 PM $0.00119
+0.00%
$77,506 $127
Sep 18, 8 PM $0.0012
+0.00%
$78,099 $111
Sep 18, 7 PM $0.00119
+0.00%
$77,762 $75
Sep 18, 5 PM $0.00119
+0.00%
$77,493 $98
Sep 18, 4 PM $0.00118
+0.00%
$76,560 $94
Sep 18, 2 PM $0.00118
+0.00%
$77,104 $96
Sep 18, 1 PM $0.00112
+0.00%
$73,261 $90
Sep 18, 11 AM $0.00112
+0.00%
$72,842 $177
Sep 18, 10 AM $0.00113
+0.00%
$73,369 $179
Sep 18, 8 AM $0.00113
+0.00%
$73,467 $172
Sep 18, 7 AM $0.00112
+0.00%
$72,674 $159
Sep 18, 5 AM $0.00111
+0.00%
$72,105 $159
Sep 18, 4 AM $0.00111
+0.00%
$72,293 $162
Sep 18, 2 AM $0.00109
+0.00%
$70,933 $159
Sep 18, 1 AM $0.00109
+0.00%
$70,870 $163
Sep 17, 11 PM $0.00108
+0.00%
$70,569 $168
Sep 17, 10 PM $0.00108
+0.00%
$70,244 $223
Sep 17, 8 PM $0.00108
+0.00%
$70,657 $255
Sep 17, 7 PM $0.00108
+0.00%
$70,501 $264
Sep 17, 5 PM $0.00108
+0.00%
$70,424 $242
Sep 17, 4 PM $0.00108
+0.00%
$70,353 $243