gei Historical Data

GEI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.00203
+0.50%
$ 110,429 $ 254
Jul 23, 11 PM $ 0.00203
-0.32%
$ 109,926 $ 245
Jul 23, 10 PM $ 0.00203
+0.27%
$ 110,331 $ 246
Jul 23, 9 PM $ 0.00204
-0.35%
$ 110,528 $ 238
Jul 23, 8 PM $ 0.00204
+0.38%
$ 110,669 $ 238
Jul 23, 7 PM $ 0.00203
+0.10%
$ 109,966 $ 244
Jul 23, 6 PM $ 0.00202
-0.02%
$ 109,708 $ 223
Jul 23, 5 PM $ 0.00203
-0.16%
$ 110,018 $ 221
Jul 23, 4 PM $ 0.00203
-0.04%
$ 110,208 $ 214
Jul 23, 3 PM $ 0.00203
+0.59%
$ 110,305 $ 213
Jul 23, 2 PM $ 0.00201
-0.15%
$ 108,910 $ 179
Jul 23, 1 PM $ 0.00201
-0.64%
$ 108,881 $ 170
Jul 23, 12 PM $ 0.00202
-1.00%
$ 109,647 $ 166
Jul 23, 11 AM $ 0.00204
-0.16%
$ 110,760 $ 168
Jul 23, 10 AM $ 0.00205
+0.20%
$ 111,019 $ 169
Jul 23, 9 AM $ 0.00204
-0.05%
$ 110,994 $ 168
Jul 23, 8 AM $ 0.00205
+0.19%
$ 111,042 $ 169
Jul 23, 7 AM $ 0.00204
+0.27%
$ 110,877 $ 167
Jul 23, 6 AM $ 0.00204
+0.16%
$ 110,699 $ 95
Jul 23, 5 AM $ 0.00204
+0.02%
$ 110,650 $ 95
Jul 23, 4 AM $ 0.00204
+0.30%
$ 110,713 $ 93
Jul 23, 3 AM $ 0.00204
+0.03%
$ 110,552 $ 91
Jul 23, 2 AM $ 0.00203
-0.07%
$ 110,299 $ 231
Jul 23, 1 AM $ 0.00203
+0.56%
$ 110,132 $ 372
Jul 23, 12 AM $ 0.00202
+0.13%
$ 109,696 $ 444
Jul 22, 11 PM $ 0.00202
+0.01%
$ 109,489 $ 457
Jul 22, 10 PM $ 0.00201
-0.14%
$ 109,327 $ 456
Jul 22, 9 PM $ 0.00202
+0.26%
$ 109,515 $ 468
Jul 22, 8 PM $ 0.00201
-0.18%
$ 109,145 $ 466
Jul 22, 7 PM $ 0.00202
-0.26%
$ 109,474 $ 473
Jul 22, 6 PM $ 0.00202
-0.58%
$ 109,753 $ 500
Jul 22, 5 PM $ 0.00204
-0.10%
$ 110,701 $ 512
Jul 22, 4 PM $ 0.00204
+0.24%
$ 110,912 $ 516
Jul 22, 3 PM $ 0.00204
-0.37%
$ 110,942 $ 519
Jul 22, 2 PM $ 0.00204
-0.33%
$ 110,759 $ 489
Jul 22, 1 PM $ 0.00204
+0.49%
$ 110,962 $ 490
Jul 22, 12 PM $ 0.00203
-0.15%
$ 110,437 $ 488
Jul 22, 11 AM $ 0.00204
+0.03%
$ 110,662 $ 489
Jul 22, 10 AM $ 0.00204
+0.27%
$ 110,635 $ 493
Jul 22, 9 AM $ 0.00203
-0.09%
$ 110,261 $ 495
Jul 22, 8 AM $ 0.00203
+0.25%
$ 110,317 $ 519
Jul 22, 7 AM $ 0.00202
-0.19%
$ 109,904 $ 517
Jul 22, 6 AM $ 0.00203
-0.17%
$ 110,039 $ 574
Jul 22, 5 AM $ 0.00203
-0.67%
$ 110,254 $ 584
Jul 22, 4 AM $ 0.00204
+0.13%
$ 110,907 $ 598
Jul 22, 3 AM $ 0.00204
+0.06%
$ 110,993 $ 600
Jul 22, 2 AM $ 0.00208
+1.08%
$ 113,008 $ 445
Jul 22, 1 AM $ 0.00206
-0.32%
$ 111,924 $ 528
Jul 22, 12 AM $ 0.00207
+0.35%
$ 112,237 $ 446
Jul 21, 11 PM $ 0.00206
+0.15%
$ 111,667 $ 427