Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 PM $0.00108
+0.00%
$70,353 $243
Sep 17, 2 PM $0.00107
+0.00%
$69,613 $247
Sep 17, 1 PM $0.00107
+0.00%
$69,397 $289
Sep 17, 11 AM $0.00108
+0.00%
$70,502 $215
Sep 17, 10 AM $0.00108
+0.00%
$70,555 $216
Sep 17, 8 AM $0.00109
+0.00%
$70,976 $222
Sep 17, 7 AM $0.00109
+0.00%
$71,045 $225
Sep 17, 5 AM $0.00108
+0.00%
$70,676 $225
Sep 17, 4 AM $0.00108
+0.00%
$70,549 $221
Sep 17, 2 AM $0.00109
+0.00%
$70,874 $223
Sep 17, 1 AM $0.00109
+0.00%
$70,731 $222
Sep 16, 11 PM $0.00109
+0.00%
$71,081 $217
Sep 16, 10 PM $0.00113
+0.00%
$73,858 $138
Sep 16, 8 PM $0.00113
+0.00%
$73,742 $110
Sep 16, 7 PM $0.00111
+0.00%
$72,424 $163
Sep 16, 5 PM $0.00108
+0.00%
$70,667 $200
Sep 16, 4 PM $0.00109
+0.00%
$71,255 $239
Sep 16, 2 PM $0.00109
+0.00%
$71,074 $371
Sep 16, 1 PM $0.00111
+0.00%
$72,082 $338
Sep 16, 11 AM $0.00113
+0.00%
$73,796 $616
Sep 16, 10 AM $0.00113
+0.00%
$73,313 $611
Sep 16, 8 AM $0.00111
+0.00%
$72,485 $605
Sep 16, 7 AM $0.00112
+0.00%
$73,257 $635
Sep 16, 5 AM $0.00112
+0.00%
$73,299 $635
Sep 16, 4 AM $0.00114
+0.00%
$74,142 $643
Sep 16, 2 AM $0.00112
+0.00%
$73,141 $663
Sep 16, 1 AM $0.00112
+0.00%
$72,986 $675
Sep 15, 11 PM $0.00112
+0.00%
$72,805 $677
Sep 15, 10 PM $0.00111
+0.00%
$72,105 $683
Sep 15, 8 PM $0.00111
+0.00%
$72,411 $681
Sep 15, 7 PM $0.00115
+0.00%
$74,642 $615
Sep 15, 5 PM $0.00125
+0.00%
$81,251 $645
Sep 15, 4 PM $0.00122
+0.00%
$79,764 $605
Sep 15, 2 PM $0.0012
+0.00%
$78,123 $463
Sep 15, 1 PM $0.00123
+0.00%
$80,416 $469
Sep 15, 11 AM $0.00128
+0.00%
$83,300 $167
Sep 15, 10 AM $0.00128
+0.00%
$83,526 $170
Sep 15, 8 AM $0.00126
+0.00%
$82,211 $170
Sep 15, 7 AM $0.00128
+0.00%
$83,527 $144
Sep 15, 5 AM $0.00129
+0.00%
$84,121 $140
Sep 15, 4 AM $0.0013
+0.00%
$84,661 $151
Sep 15, 2 AM $0.00132
+0.00%
$85,981 $143
Sep 15, 1 AM $0.00133
+0.00%
$86,601 $135
Sep 14, 11 PM $0.00133
+0.00%
$86,637 $224
Sep 14, 10 PM $0.00135
+0.00%
$87,904 $249
Sep 14, 8 PM $0.00137
+0.00%
$89,499 $247
Sep 14, 7 PM $0.00137
+0.00%
$89,103 $248
Sep 14, 5 PM $0.00132
+0.00%
$85,743 $183
Sep 14, 4 PM $0.0013
+0.00%
$84,512 $192
Sep 14, 2 PM $0.00128
+0.00%
$83,152 $189