gei Historical Data

GEI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.00206
-0.13%
$ 111,645 $ 411
Jul 21, 9 PM $ 0.00207
+0.13%
$ 112,465 $ 411
Jul 21, 8 PM $ 0.00207
-0.10%
$ 112,588 $ 410
Jul 21, 7 PM $ 0.00208
+0.72%
$ 112,975 $ 413
Jul 21, 6 PM $ 0.00206
+0.39%
$ 112,082 $ 388
Jul 21, 5 PM $ 0.00206
+0.64%
$ 111,643 $ 395
Jul 21, 4 PM $ 0.00204
-0.50%
$ 110,632 $ 502
Jul 21, 3 PM $ 0.00204
+0.74%
$ 110,813 $ 501
Jul 21, 2 PM $ 0.00203
+0.69%
$ 110,063 $ 506
Jul 21, 1 PM $ 0.00201
-0.19%
$ 109,168 $ 510
Jul 21, 12 PM $ 0.00201
+0.31%
$ 109,095 $ 530
Jul 21, 11 AM $ 0.00201
+0.38%
$ 108,842 $ 529
Jul 21, 10 AM $ 0.00199
-0.26%
$ 108,259 $ 523
Jul 21, 9 AM $ 0.002
-0.19%
$ 108,601 $ 524
Jul 21, 8 AM $ 0.00201
-0.09%
$ 109,006 $ 501
Jul 21, 7 AM $ 0.00201
+0.58%
$ 108,986 $ 519
Jul 21, 6 AM $ 0.002
+0.35%
$ 108,459 $ 463
Jul 21, 5 AM $ 0.00198
-0.12%
$ 107,658 $ 458
Jul 21, 4 AM $ 0.00199
-0.16%
$ 107,854 $ 440
Jul 21, 3 AM $ 0.00199
+0.66%
$ 107,818 $ 438
Jul 21, 2 AM $ 0.00197
-1.45%
$ 106,725 $ 433
Jul 21, 1 AM $ 0.002
-0.12%
$ 108,435 $ 205
Jul 21, 12 AM $ 0.002
+0.47%
$ 108,668 $ 207
Jul 20, 11 PM $ 0.00199
+0.28%
$ 108,269 $ 211
Jul 20, 10 PM $ 0.00199
-0.25%
$ 107,862 $ 216
Jul 20, 9 PM $ 0.002
+0.45%
$ 108,720 $ 215
Jul 20, 8 PM $ 0.002
+0.00%
$ 108,342 $ 204
Jul 20, 7 PM $ 0.002
+0.20%
$ 108,649 $ 190
Jul 20, 6 PM $ 0.002
-0.18%
$ 108,523 $ 189
Jul 20, 5 PM $ 0.00199
-1.16%
$ 107,774 $ 184
Jul 20, 4 PM $ 0.00201
-0.08%
$ 108,906 $ 76
Jul 20, 3 PM $ 0.00201
+1.54%
$ 108,828 $ 176
Jul 20, 2 PM $ 0.00197
+0.11%
$ 106,763 $ 167
Jul 20, 1 PM $ 0.00197
-0.37%
$ 107,079 $ 168
Jul 20, 12 PM $ 0.00198
-0.85%
$ 107,438 $ 174
Jul 20, 11 AM $ 0.002
+1.03%
$ 108,456 $ 197
Jul 20, 10 AM $ 0.00198
+0.39%
$ 107,520 $ 201
Jul 20, 9 AM $ 0.00198
+0.31%
$ 107,226 $ 200
Jul 20, 8 AM $ 0.00197
-0.18%
$ 106,925 $ 199
Jul 20, 7 AM $ 0.00197
-0.34%
$ 106,992 $ 200
Jul 20, 6 AM $ 0.00198
-0.29%
$ 107,271 $ 181
Jul 20, 5 AM $ 0.00198
-0.53%
$ 107,654 $ 187
Jul 20, 4 AM $ 0.002
-0.08%
$ 108,694 $ 370
Jul 20, 3 AM $ 0.002
-0.13%
$ 108,749 $ 377
Jul 20, 2 AM $ 0.00201
+0.15%
$ 108,952 $ 378
Jul 20, 1 AM $ 0.002
+0.29%
$ 108,630 $ 377
Jul 20, 12 AM $ 0.002
+0.14%
$ 105,179 $ 378
Jul 19, 11 PM $ 0.002
+0.09%
$ 105,049 $ 372
Jul 19, 10 PM $ 0.002
+0.24%
$ 105,112 $ 366
Jul 19, 9 PM $ 0.00199
-0.38%
$ 104,560 $ 363