Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 PM $0.00127
+0.00%
$82,640 $188
Sep 14, 11 AM $0.00127
+0.00%
$83,003 $193
Sep 14, 10 AM $0.00127
+0.00%
$82,903 $194
Sep 14, 8 AM $0.00126
+0.00%
$81,971 $194
Sep 14, 7 AM $0.00126
+0.00%
$81,954 $198
Sep 14, 5 AM $0.00125
+0.00%
$81,335 $197
Sep 14, 4 AM $0.00125
+0.00%
$81,365 $186
Sep 14, 2 AM $0.00124
+0.00%
$81,001 $177
Sep 14, 1 AM $0.00123
+0.00%
$80,101 $154
Sep 13, 11 PM $0.00125
+0.00%
$81,549 $59
Sep 13, 10 PM $0.00125
+0.00%
$81,482 $39
Sep 13, 8 PM $0.00127
+0.00%
$82,934 $41
Sep 13, 7 PM $0.00127
+0.00%
$82,639 $39
Sep 13, 5 PM $0.00127
+0.00%
$82,785 $39
Sep 13, 4 PM $0.00127
+0.00%
$82,734 $25
Sep 13, 2 PM $0.00127
+0.00%
$82,754 $23
Sep 13, 1 PM $0.00126
+0.00%
$81,917 $25
Sep 13, 11 AM $0.00126
+0.00%
$82,285 $25
Sep 13, 10 AM $0.00126
+0.00%
$82,371 $25
Sep 13, 8 AM $0.00127
+0.00%
$82,789 $66
Sep 13, 7 AM $0.00128
+0.00%
$83,643 $72
Sep 13, 5 AM $0.00129
+0.00%
$83,990 $72
Sep 13, 4 AM $0.00129
+0.00%
$83,753 $71
Sep 13, 2 AM $0.00129
+0.00%
$84,091 $85
Sep 13, 1 AM $0.00129
+0.00%
$83,896 $140
Sep 12, 11 PM $0.00129
+0.00%
$84,007 $142
Sep 12, 10 PM $0.00129
+0.00%
$84,139 $143
Sep 12, 8 PM $0.00129
+0.00%
$84,270 $152
Sep 12, 7 PM $0.00129
+0.00%
$84,152 $160
Sep 12, 5 PM $0.0013
+0.00%
$84,384 $160
Sep 12, 4 PM $0.0013
+0.00%
$84,631 $161
Sep 12, 2 PM $0.0013
+0.00%
$84,636 $174
Sep 12, 1 PM $0.0013
+0.00%
$84,693 $172
Sep 12, 11 AM $0.0013
+0.00%
$84,949 $173
Sep 12, 10 AM $0.0013
+0.00%
$84,760 $167
Sep 12, 8 AM $0.00129
+0.00%
$84,313 $122
Sep 12, 7 AM $0.00128
+0.00%
$83,537 $129
Sep 12, 5 AM $0.00128
+0.00%
$83,476 $152
Sep 12, 4 AM $0.00128
+0.00%
$83,389 $170
Sep 12, 2 AM $0.00129
+0.00%
$83,928 $156
Sep 12, 1 AM $0.00129
+0.00%
$84,023 $107
Sep 11, 11 PM $0.00129
+0.00%
$83,830 $106
Sep 11, 10 PM $0.00128
+0.00%
$83,635 $101
Sep 11, 8 PM $0.00129
+0.00%
$83,888 $90
Sep 11, 7 PM $0.00129
+0.00%
$83,828 $81
Sep 11, 5 PM $0.0013
+0.00%
$84,586 $78
Sep 11, 4 PM $0.0013
+0.00%
$84,767 $110
Sep 11, 2 PM $0.00132
+0.00%
$85,977 $101
Sep 11, 1 PM $0.00129
+0.00%
$83,897 $61
Sep 11, 11 AM $0.00124
+0.00%
$80,948 $67