gei Historical Data

GEI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.002
+0.06%
$ 104,963 $ 366
Jul 19, 7 PM $ 0.00199
+0.10%
$ 104,626 $ 365
Jul 19, 6 PM $ 0.00199
+0.00%
$ 104,440 $ 514
Jul 19, 5 PM $ 0.00199
+0.32%
$ 104,568 $ 513
Jul 19, 4 PM $ 0.00199
+0.41%
$ 104,616 $ 514
Jul 19, 3 PM $ 0.00198
-0.02%
$ 104,367 $ 408
Jul 19, 2 PM $ 0.00198
+0.21%
$ 104,362 $ 409
Jul 19, 1 PM $ 0.00198
-0.07%
$ 104,148 $ 406
Jul 19, 12 PM $ 0.00194
-2.31%
$ 101,960 $ 406
Jul 19, 11 AM $ 0.00199
+0.16%
$ 104,524 $ 363
Jul 19, 10 AM $ 0.00199
+0.31%
$ 104,601 $ 360
Jul 19, 9 AM $ 0.00198
-0.31%
$ 104,310 $ 360
Jul 19, 8 AM $ 0.00199
+0.19%
$ 104,529 $ 361
Jul 19, 7 AM $ 0.00199
-0.04%
$ 104,441 $ 361
Jul 19, 6 AM $ 0.00199
+0.45%
$ 104,398 $ 361
Jul 19, 5 AM $ 0.00198
-0.46%
$ 103,940 $ 354
Jul 19, 4 AM $ 0.00199
+0.06%
$ 104,584 $ 171
Jul 19, 3 AM $ 0.00199
+0.39%
$ 104,498 $ 163
Jul 19, 2 AM $ 0.00198
+0.16%
$ 104,133 $ 163
Jul 19, 1 AM $ 0.00197
-0.06%
$ 103,804 $ 165
Jul 19, 12 AM $ 0.00197
-0.06%
$ 103,782 $ 166
Jul 18, 11 PM $ 0.00197
-0.09%
$ 103,775 $ 170
Jul 18, 10 PM $ 0.00197
-0.17%
$ 103,779 $ 170
Jul 18, 9 PM $ 0.00197
-0.24%
$ 103,763 $ 170
Jul 18, 8 PM $ 0.00197
+0.01%
$ 103,766 $ 186
Jul 18, 7 PM $ 0.00197
+2.02%
$ 103,755 $ 192
Jul 18, 6 PM $ 0.00193
-0.22%
$ 101,663 $ 43
Jul 18, 5 PM $ 0.00194
+0.53%
$ 101,895 $ 43
Jul 18, 4 PM $ 0.00192
+0.14%
$ 101,226 $ 41
Jul 18, 3 PM $ 0.00192
-0.19%
$ 101,054 $ 47
Jul 18, 2 PM $ 0.00192
+0.20%
$ 101,199 $ 55
Jul 18, 1 PM $ 0.00192
-0.24%
$ 101,044 $ 61
Jul 18, 12 PM $ 0.00192
+0.01%
$ 100,993 $ 253
Jul 18, 11 AM $ 0.00192
+0.10%
$ 100,828 $ 267
Jul 18, 10 AM $ 0.00192
+0.08%
$ 100,767 $ 266
Jul 18, 9 AM $ 0.00191
-0.41%
$ 100,431 $ 264
Jul 18, 8 AM $ 0.00192
+0.11%
$ 100,911 $ 267
Jul 18, 7 AM $ 0.00192
+0.11%
$ 100,996 $ 267
Jul 18, 6 AM $ 0.00192
+0.11%
$ 100,876 $ 273
Jul 18, 5 AM $ 0.00192
+0.12%
$ 100,888 $ 272
Jul 18, 4 AM $ 0.00192
-0.16%
$ 100,813 $ 272
Jul 18, 3 AM $ 0.00192
-0.07%
$ 100,933 $ 272
Jul 18, 2 AM $ 0.00192
+0.16%
$ 101,015 $ 279
Jul 18, 1 AM $ 0.00191
+0.08%
$ 100,633 $ 278
Jul 18, 12 AM $ 0.00191
+0.11%
$ 100,469 $ 294
Jul 17, 11 PM $ 0.00191
+0.16%
$ 100,416 $ 302
Jul 17, 10 PM $ 0.00191
-0.07%
$ 100,280 $ 301
Jul 17, 9 PM $ 0.00191
-0.07%
$ 100,415 $ 303
Jul 17, 8 PM $ 0.0019
-0.16%
$ 99,836 $ 321
Jul 17, 7 PM $ 0.0019
+0.13%
$ 99,940 $ 317