Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gei Historical Data

GEI Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 AM $0.00124
+0.00%
$80,948 $67
Sep 11, 10 AM $0.00125
+0.00%
$81,736 $82
Sep 11, 8 AM $0.00127
+0.00%
$82,502 $83
Sep 11, 7 AM $0.00127
+0.00%
$82,698 $83
Aug 13, 8 PM $0.00125
-0.09%
$67,682 $635
Aug 13, 7 PM $0.00125
+0.01%
$67,645 $633
Aug 13, 6 PM $0.00125
+0.11%
$67,588 $640
Aug 13, 5 PM $0.00124
+0.11%
$67,489 $639
Aug 13, 4 PM $0.00124
+0.01%
$67,385 $640
Aug 13, 3 PM $0.00125
-0.56%
$67,595 $633
Aug 13, 2 PM $0.00125
+0.24%
$67,908 $632
Aug 13, 1 PM $0.00125
+0.61%
$67,829 $630
Aug 13, 12 PM $0.00124
+0.09%
$67,323 $631
Aug 13, 11 AM $0.00124
-0.36%
$67,239 $640
Aug 13, 10 AM $0.00124
-0.15%
$67,508 $648
Aug 13, 9 AM $0.00125
+0.19%
$67,764 $650
Aug 13, 8 AM $0.00125
-0.09%
$67,668 $647
Aug 13, 7 AM $0.00125
-0.08%
$68,044 $630
Aug 13, 6 AM $0.00125
+0.06%
$68,060 $630
Aug 13, 5 AM $0.00125
-2.75%
$68,107 $630
Aug 13, 4 AM $0.00129
+0.06%
$70,025 $237
Aug 13, 3 AM $0.00129
+0.38%
$70,056 $240
Aug 13, 2 AM $0.00127
+0.18%
$69,058 $150
Aug 13, 1 AM $0.00127
+2.37%
$68,949 $139
Aug 13, 12 AM $0.00124
-0.07%
$67,051 $62
Aug 12, 11 PM $0.00124
-0.27%
$67,061 $65
Aug 12, 10 PM $0.00124
-0.11%
$67,134 $54
Aug 12, 9 PM $0.00124
-0.05%
$67,251 $58
Aug 12, 8 PM $0.00124
+0.05%
$67,383 $92
Aug 12, 7 PM $0.00124
-0.31%
$67,354 $96
Aug 12, 6 PM $0.00125
-0.18%
$67,604 $143
Aug 12, 5 PM $0.00125
+0.15%
$67,695 $143
Aug 12, 4 PM $0.00125
-0.34%
$67,581 $191
Aug 12, 3 PM $0.00125
+0.17%
$67,784 $193
Aug 12, 2 PM $0.00125
+0.01%
$67,779 $193
Aug 12, 1 PM $0.00126
-0.21%
$68,139 $190
Aug 12, 12 PM $0.00126
-0.48%
$68,292 $189
Aug 12, 11 AM $0.00126
+0.04%
$68,599 $183
Aug 12, 10 AM $0.00126
+0.15%
$68,599 $183
Aug 12, 9 AM $0.00126
+0.56%
$68,550 $173
Aug 12, 8 AM $0.00126
-0.26%
$68,145 $178
Aug 12, 7 AM $0.00126
-0.01%
$68,240 $178
Aug 12, 6 AM $0.00126
-0.10%
$68,179 $180
Aug 12, 5 AM $0.00126
+0.26%
$68,351 $180
Aug 12, 4 AM $0.00126
+0.08%
$68,247 $179
Aug 12, 3 AM $0.00125
+0.08%
$68,001 $173
Aug 12, 2 AM $0.00125
-0.27%
$67,942 $173
Aug 12, 1 AM $0.00125
+0.04%
$68,109 $174
Aug 12, 12 AM $0.00125
+0.00%
$67,968 $174
Aug 11, 11 PM $0.00125
+0.33%
$68,115 $171