Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gei Historical Data

GEI Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 PM $0.00125
+0.30%
$67,951 $171
Aug 11, 9 PM $0.00125
+0.48%
$67,828 $208
Aug 11, 8 PM $0.00125
+0.13%
$67,694 $320
Aug 11, 7 PM $0.00124
-1.59%
$67,058 $310
Aug 11, 6 PM $0.00125
-0.34%
$68,108 $299
Aug 11, 5 PM $0.00126
+0.40%
$68,295 $300
Aug 11, 4 PM $0.00125
+0.76%
$67,899 $264
Aug 11, 3 PM $0.00124
+0.25%
$67,237 $280
Aug 11, 2 PM $0.00124
-1.08%
$67,067 $279
Aug 11, 1 PM $0.00125
+0.21%
$67,659 $282
Aug 11, 12 PM $0.00124
-0.38%
$67,440 $281
Aug 11, 11 AM $0.00125
+0.00%
$67,696 $5,400
Aug 11, 10 AM $0.00124
-0.08%
$67,501 $5,384
Aug 11, 9 AM $0.00124
-0.11%
$67,564 $5,373
Aug 11, 8 AM $0.00125
-0.10%
$67,678 $5,374
Aug 11, 7 AM $0.00125
-0.20%
$67,678 $5,365
Aug 11, 6 AM $0.00125
-0.59%
$67,747 $5,372
Aug 11, 5 AM $0.00126
-0.22%
$68,171 $5,348
Aug 11, 4 AM $0.00126
-0.20%
$68,329 $5,360
Aug 11, 3 AM $0.00126
+0.06%
$68,438 $5,365
Aug 11, 2 AM $0.00126
-0.34%
$68,350 $5,359
Aug 11, 1 AM $0.00126
+0.35%
$68,550 $5,369
Aug 11, 12 AM $0.00126
+0.16%
$68,359 $5,365
Aug 10, 11 PM $0.00126
-0.02%
$68,333 $5,364
Aug 10, 10 PM $0.00126
+1.43%
$68,274 $5,359
Aug 10, 9 PM $0.00125
+0.18%
$67,817 $5,311
Aug 10, 8 PM $0.00125
-0.02%
$68,085 $5,172
Aug 10, 7 PM $0.00126
+0.22%
$68,144 $5,184
Aug 10, 6 PM $0.00125
-1.57%
$68,050 $5,178
Aug 10, 5 PM $0.00127
+0.11%
$69,140 $5,140
Aug 10, 4 PM $0.00128
-0.07%
$69,256 $5,134
Aug 10, 3 PM $0.00128
-0.31%
$69,407 $5,106
Aug 10, 2 PM $0.00128
-0.08%
$69,703 $5,217
Aug 10, 1 PM $0.00128
-0.26%
$69,525 $5,313
Aug 10, 12 PM $0.00128
-0.33%
$69,474 $218
Aug 10, 11 AM $0.00128
+0.16%
$69,626 $218
Aug 10, 10 AM $0.00128
+0.12%
$69,541 $218
Aug 10, 9 AM $0.00128
-0.26%
$69,442 $218
Aug 10, 8 AM $0.00128
-0.53%
$69,556 $218
Aug 10, 7 AM $0.00129
+0.07%
$69,875 $220
Aug 10, 6 AM $0.00129
+0.09%
$69,772 $223
Aug 10, 5 AM $0.00128
+0.23%
$69,600 $226
Aug 10, 4 AM $0.00128
+0.12%
$69,465 $231
Aug 10, 3 AM $0.00128
-0.18%
$69,479 $238
Aug 10, 2 AM $0.00128
-0.07%
$69,661 $254
Aug 10, 1 AM $0.00128
+0.23%
$69,489 $254
Aug 10, 12 AM $0.00127
-0.09%
$69,091 $252
Aug 9, 11 PM $0.00128
-0.64%
$69,210 $254
Aug 9, 10 PM $0.00128
-0.43%
$69,718 $262
Aug 9, 9 PM $0.00129
+0.20%
$70,162 $267