gei Historical Data

GEI Page 14
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.00189
+0.00%
$ 99,477 $ 484
Jul 17, 5 PM $ 0.00189
+0.44%
$ 99,503 $ 499
Jul 17, 4 PM $ 0.00188
+0.19%
$ 99,095 $ 509
Jul 17, 3 PM $ 0.00188
-0.07%
$ 98,663 $ 513
Jul 17, 2 PM $ 0.00188
+0.17%
$ 99,105 $ 577
Jul 17, 1 PM $ 0.00186
-3.73%
$ 98,052 $ 1,087
Jul 17, 12 PM $ 0.00194
-0.15%
$ 102,114 $ 945
Jul 17, 11 AM $ 0.00195
-0.05%
$ 102,399 $ 936
Jul 17, 10 AM $ 0.00195
+0.25%
$ 102,589 $ 936
Jul 17, 9 AM $ 0.00194
+0.26%
$ 102,266 $ 950
Jul 17, 8 AM $ 0.00194
-0.01%
$ 101,920 $ 950
Jul 17, 7 AM $ 0.00194
-0.46%
$ 101,845 $ 952
Jul 17, 6 AM $ 0.00194
+0.47%
$ 102,241 $ 942
Jul 17, 5 AM $ 0.00194
-0.78%
$ 101,806 $ 938
Jul 17, 4 AM $ 0.00195
-0.04%
$ 102,764 $ 950
Jul 17, 3 AM $ 0.00196
+0.49%
$ 102,844 $ 950
Jul 17, 2 AM $ 0.00194
-0.06%
$ 102,218 $ 944
Jul 17, 1 AM $ 0.00195
-0.19%
$ 102,357 $ 941
Jul 17, 12 AM $ 0.00194
+0.84%
$ 102,150 $ 941
Jul 16, 11 PM $ 0.00193
-0.30%
$ 101,352 $ 916
Jul 16, 10 PM $ 0.00194
-0.62%
$ 101,824 $ 945
Jul 16, 9 PM $ 0.00196
+0.03%
$ 102,958 $ 948
Jul 16, 8 PM $ 0.00194
+0.11%
$ 101,985 $ 948
Jul 16, 7 PM $ 0.00194
+0.20%
$ 101,886 $ 947
Jul 16, 6 PM $ 0.00196
-0.55%
$ 103,122 $ 1,075
Jul 16, 5 PM $ 0.00198
-0.83%
$ 104,257 $ 1,066
Jul 16, 4 PM $ 0.002
-0.82%
$ 105,172 $ 1,860
Jul 16, 3 PM $ 0.00202
+0.23%
$ 106,187 $ 1,936
Jul 16, 2 PM $ 0.0022
+9.18%
$ 115,932 $ 1,889
Jul 16, 1 PM $ 0.00203
-0.27%
$ 106,780 $ 1,473
Jul 16, 12 PM $ 0.00203
-0.71%
$ 107,020 $ 1,623
Jul 16, 11 AM $ 0.00205
+0.07%
$ 107,745 $ 1,633
Jul 16, 10 AM $ 0.00205
+0.42%
$ 107,677 $ 1,632
Jul 16, 9 AM $ 0.00204
-0.12%
$ 107,211 $ 1,611
Jul 16, 8 AM $ 0.00204
+0.31%
$ 107,480 $ 1,628
Jul 16, 7 AM $ 0.00204
-0.70%
$ 107,126 $ 1,608
Jul 16, 6 AM $ 0.00205
+0.03%
$ 107,935 $ 1,626
Jul 16, 5 AM $ 0.00205
+0.28%
$ 107,955 $ 1,628
Jul 16, 4 AM $ 0.00204
-0.01%
$ 107,535 $ 1,634
Jul 16, 3 AM $ 0.00204
-0.25%
$ 107,523 $ 1,634
Jul 16, 2 AM $ 0.00205
+0.28%
$ 107,659 $ 1,640
Jul 16, 1 AM $ 0.00204
+0.15%
$ 107,248 $ 1,642
Jul 16, 12 AM $ 0.00203
-0.50%
$ 106,965 $ 1,638
Jul 15, 11 PM $ 0.00204
-0.10%
$ 107,307 $ 1,642
Jul 15, 10 PM $ 0.00203
+0.09%
$ 106,590 $ 1,613
Jul 15, 9 PM $ 0.00202
-0.29%
$ 106,378 $ 1,635
Jul 15, 8 PM $ 0.00203
+0.24%
$ 106,679 $ 1,681
Jul 15, 7 PM $ 0.00203
-0.31%
$ 106,553 $ 1,755
Jul 15, 6 PM $ 0.00207
-0.43%
$ 108,865 $ 1,473
Jul 15, 5 PM $ 0.00208
+8.98%
$ 109,347 $ 1,514