Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gei Historical Data

GEI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 PM $0.00129
+0.03%
$69,990 $266
Aug 9, 7 PM $0.00129
+0.15%
$69,971 $265
Aug 9, 6 PM $0.00129
-0.14%
$69,875 $264
Aug 9, 5 PM $0.00129
-0.39%
$69,982 $265
Aug 9, 4 PM $0.0013
+0.45%
$70,323 $262
Aug 9, 3 PM $0.00128
-0.33%
$69,633 $209
Aug 9, 2 PM $0.00129
-1.69%
$69,889 $167
Aug 9, 1 PM $0.00131
+0.23%
$71,187 $58
Aug 9, 12 PM $0.00131
+0.06%
$70,995 $58
Aug 9, 11 AM $0.00131
+0.07%
$70,996 $60
Aug 9, 10 AM $0.00131
+0.04%
$70,970 $60
Aug 9, 9 AM $0.0013
+0.07%
$70,819 $60
Aug 9, 8 AM $0.0013
-0.99%
$70,731 $59
Aug 9, 7 AM $0.00132
+0.25%
$71,398 $58
Aug 9, 6 AM $0.00131
+0.45%
$71,202 $56
Aug 9, 5 AM $0.0013
-0.45%
$70,829 $56
Aug 9, 4 AM $0.00131
-0.21%
$71,160 $52
Aug 9, 3 AM $0.00132
+0.54%
$71,394 $44
Aug 9, 2 AM $0.00131
+0.00%
$71,128 $29
Aug 9, 1 AM $0.00132
-0.36%
$71,442 $30
Aug 9, 12 AM $0.00132
-0.12%
$71,614 $30
Aug 8, 11 PM $0.00132
+0.44%
$71,648 $47
Aug 8, 10 PM $0.00132
-0.29%
$71,420 $59
Aug 8, 9 PM $0.00132
+0.03%
$71,782 $56
Aug 8, 8 PM $0.00132
+0.02%
$71,754 $57
Aug 8, 7 PM $0.00132
+0.07%
$71,767 $64
Aug 8, 6 PM $0.00132
-0.22%
$71,789 $69
Aug 8, 5 PM $0.00133
+0.18%
$72,044 $70
Aug 8, 4 PM $0.00133
+0.07%
$71,932 $66
Aug 8, 3 PM $0.00132
-0.16%
$71,680 $105
Aug 8, 2 PM $0.00132
+0.19%
$71,733 $106
Aug 8, 1 PM $0.00132
-0.03%
$71,587 $109
Aug 8, 12 PM $0.00132
+0.40%
$71,582 $109
Aug 8, 11 AM $0.00131
-0.20%
$71,326 $106
Aug 8, 10 AM $0.00132
+0.19%
$71,408 $107
Aug 8, 9 AM $0.00131
+0.03%
$71,282 $242
Aug 8, 8 AM $0.00131
-0.11%
$71,102 $253
Aug 8, 7 AM $0.00131
-0.09%
$71,102 $253
Aug 8, 6 AM $0.00131
+0.12%
$71,186 $254
Aug 8, 5 AM $0.00131
-0.22%
$71,049 $1,248
Aug 8, 4 AM $0.00131
-0.06%
$71,196 $2,344
Aug 8, 3 AM $0.00131
+0.62%
$71,332 $2,342
Aug 8, 2 AM $0.0013
+0.22%
$70,789 $2,344
Aug 8, 1 AM $0.0013
+0.43%
$70,579 $2,358
Aug 8, 12 AM $0.00129
+0.21%
$70,221 $2,349
Aug 7, 11 PM $0.00129
-0.59%
$69,980 $2,633
Aug 7, 10 PM $0.00129
-0.24%
$70,284 $2,585
Aug 7, 9 PM $0.0013
-0.23%
$70,448 $2,594
Aug 7, 8 PM $0.0013
+0.01%
$70,632 $2,602
Aug 7, 7 PM $0.0013
+0.74%
$70,765 $2,598