gei Historical Data

GEI Page 15
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.00191
+0.49%
$ 100,264 $ 706
Jul 15, 3 PM $ 0.00189
+0.41%
$ 99,566 $ 615
Jul 15, 2 PM $ 0.00188
+3.03%
$ 99,111 $ 617
Jul 15, 1 PM $ 0.00183
+1.71%
$ 96,042 $ 538
Jul 15, 12 PM $ 0.00178
+0.14%
$ 93,746 $ 366
Jul 15, 11 AM $ 0.00178
-0.03%
$ 93,573 $ 367
Jul 15, 10 AM $ 0.00178
-0.13%
$ 93,582 $ 371
Jul 15, 9 AM $ 0.00178
+0.07%
$ 93,699 $ 371
Jul 15, 8 AM $ 0.00178
+0.35%
$ 93,586 $ 371
Jul 15, 7 AM $ 0.00177
-0.24%
$ 93,256 $ 366
Jul 15, 6 AM $ 0.00179
+0.31%
$ 93,909 $ 368
Jul 15, 5 AM $ 0.00178
-0.01%
$ 93,354 $ 355
Jul 15, 4 AM $ 0.00178
-0.02%
$ 93,401 $ 816
Jul 15, 3 AM $ 0.00177
+0.17%
$ 93,230 $ 816
Jul 15, 2 AM $ 0.00177
-0.36%
$ 93,284 $ 812
Jul 15, 1 AM $ 0.00178
-0.27%
$ 93,799 $ 797
Jul 15, 12 AM $ 0.00179
-0.36%
$ 94,061 $ 804
Jul 14, 11 PM $ 0.0018
+0.02%
$ 94,404 $ 819
Jul 14, 10 PM $ 0.0018
+0.70%
$ 94,886 $ 817
Jul 14, 9 PM $ 0.0018
-1.09%
$ 94,599 $ 804
Jul 14, 8 PM $ 0.00182
+1.40%
$ 95,813 $ 742
Jul 14, 7 PM $ 0.00181
+0.79%
$ 95,294 $ 670
Jul 14, 6 PM $ 0.00179
-0.48%
$ 93,879 $ 773
Jul 14, 5 PM $ 0.00179
-0.19%
$ 94,033 $ 731
Jul 14, 4 PM $ 0.0018
-0.23%
$ 94,502 $ 778
Jul 14, 3 PM $ 0.00181
+0.25%
$ 95,045 $ 780
Jul 14, 2 PM $ 0.0018
+0.51%
$ 94,419 $ 776
Jul 14, 1 PM $ 0.00179
+1.56%
$ 93,887 $ 747
Jul 14, 12 PM $ 0.00176
+1.55%
$ 92,406 $ 714
Jul 14, 11 AM $ 0.00173
-0.05%
$ 90,960 $ 718
Jul 14, 10 AM $ 0.00173
+0.14%
$ 91,063 $ 749
Jul 14, 9 AM $ 0.00173
-0.03%
$ 90,893 $ 759
Jul 14, 8 AM $ 0.00173
+0.09%
$ 91,006 $ 761
Jul 14, 7 AM $ 0.00173
-0.27%
$ 90,820 $ 759
Jul 14, 6 AM $ 0.00173
-0.13%
$ 91,065 $ 758
Jul 14, 5 AM $ 0.00173
-2.23%
$ 91,137 $ 783
Jul 14, 4 AM $ 0.00177
+0.13%
$ 93,189 $ 326
Jul 14, 3 AM $ 0.00177
-0.15%
$ 92,963 $ 327
Jul 14, 2 AM $ 0.00177
+0.18%
$ 93,128 $ 329
Jul 14, 1 AM $ 0.00177
-0.11%
$ 93,104 $ 329
Jul 14, 12 AM $ 0.00177
-1.09%
$ 93,138 $ 328
Jul 13, 11 PM $ 0.00179
+0.72%
$ 94,030 $ 317
Jul 13, 10 PM $ 0.00178
-0.03%
$ 93,705 $ 308
Jul 13, 9 PM $ 0.00178
-0.99%
$ 93,427 $ 307
Jul 13, 8 PM $ 0.00179
-0.55%
$ 94,267 $ 288
Jul 13, 7 PM $ 0.0018
+0.85%
$ 94,744 $ 291
Jul 13, 6 PM $ 0.00182
-0.20%
$ 95,537 $ 169
Jul 13, 5 PM $ 0.00182
-1.23%
$ 95,621 $ 161
Jul 13, 4 PM $ 0.00184
-0.15%
$ 96,918 $ 144
Jul 13, 3 PM $ 0.00185
-0.23%
$ 97,166 $ 147