gei Historical Data

GEI Page 16
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.00185
+0.18%
$ 97,283 $ 146
Jul 13, 1 PM $ 0.00184
-0.30%
$ 97,013 $ 132
Jul 13, 12 PM $ 0.00185
-0.52%
$ 97,353 $ 166
Jul 13, 11 AM $ 0.00187
-0.57%
$ 98,107 $ 161
Jul 13, 10 AM $ 0.00187
-0.18%
$ 98,487 $ 136
Jul 13, 9 AM $ 0.00188
-0.10%
$ 98,758 $ 115
Jul 13, 8 AM $ 0.00188
+0.03%
$ 98,950 $ 114
Jul 13, 7 AM $ 0.00188
-0.05%
$ 98,866 $ 135
Jul 13, 6 AM $ 0.00188
-0.04%
$ 98,899 $ 284
Jul 13, 5 AM $ 0.00189
+0.01%
$ 99,303 $ 714
Jul 13, 4 AM $ 0.00189
+0.11%
$ 99,140 $ 713
Jul 13, 3 AM $ 0.00188
-0.70%
$ 99,117 $ 729
Jul 13, 2 AM $ 0.0019
+0.04%
$ 99,971 $ 743
Jul 13, 1 AM $ 0.00191
-0.65%
$ 100,449 $ 747
Jul 13, 12 AM $ 0.00192
+0.48%
$ 101,088 $ 758
Jul 12, 11 PM $ 0.00191
-0.01%
$ 100,585 $ 756
Jul 12, 10 PM $ 0.00191
-0.87%
$ 100,379 $ 759
Jul 12, 9 PM $ 0.00193
-0.44%
$ 101,648 $ 758
Jul 12, 8 PM $ 0.00194
-0.05%
$ 102,071 $ 761
Jul 12, 7 PM $ 0.00194
-0.15%
$ 101,996 $ 762
Jul 12, 6 PM $ 0.00194
+0.09%
$ 102,029 $ 770
Jul 12, 5 PM $ 0.00194
-0.13%
$ 102,055 $ 777
Jul 12, 4 PM $ 0.00196
-0.11%
$ 102,817 $ 748
Jul 12, 3 PM $ 0.00195
+0.05%
$ 102,618 $ 743
Jul 12, 2 PM $ 0.00195
+0.34%
$ 102,655 $ 745
Jul 12, 1 PM $ 0.00195
-0.64%
$ 102,297 $ 747
Jul 12, 12 PM $ 0.00195
+0.24%
$ 102,431 $ 721
Jul 12, 11 AM $ 0.00195
+0.20%
$ 102,318 $ 720
Jul 12, 10 AM $ 0.00194
-0.05%
$ 102,076 $ 718
Jul 12, 9 AM $ 0.00194
+0.17%
$ 102,267 $ 718
Jul 12, 8 AM $ 0.00194
+1.16%
$ 102,017 $ 717
Jul 12, 7 AM $ 0.00192
-0.07%
$ 100,770 $ 711
Jul 12, 6 AM $ 0.00193
-1.98%
$ 101,283 $ 562
Jul 12, 5 AM $ 0.00197
-0.11%
$ 103,449 $ 110
Jul 12, 4 AM $ 0.00197
+0.20%
$ 103,600 $ 110
Jul 12, 3 AM $ 0.00197
-0.87%
$ 103,394 $ 100
Jul 12, 2 AM $ 0.00198
-0.13%
$ 104,276 $ 78
Jul 12, 1 AM $ 0.00199
+0.59%
$ 104,465 $ 100
Jul 12, 12 AM $ 0.00198
-0.50%
$ 103,949 $ 108
Jul 11, 11 PM $ 0.00199
-0.65%
$ 104,631 $ 112
Jul 11, 10 PM $ 0.00201
-0.41%
$ 105,516 $ 107
Jul 11, 9 PM $ 0.00202
+0.13%
$ 106,137 $ 149
Jul 11, 8 PM $ 0.00201
-2.26%
$ 105,963 $ 147
Jul 11, 7 PM $ 0.00206
+2.09%
$ 108,353 $ 148
Jul 11, 6 PM $ 0.00202
+0.09%
$ 106,126 $ 143
Jul 11, 5 PM $ 0.00202
+0.21%
$ 106,192 $ 143
Jul 11, 4 PM $ 0.00202
-0.02%
$ 106,007 $ 303
Jul 11, 3 PM $ 0.00201
-0.42%
$ 105,918 $ 319
Jul 11, 2 PM $ 0.00202
+0.36%
$ 106,207 $ 337
Jul 11, 1 PM $ 0.00201
-0.17%
$ 105,658 $ 419