Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gei Historical Data

GEI Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 PM $0.0013
+0.74%
$70,765 $2,598
Aug 7, 6 PM $0.00129
+0.14%
$70,019 $2,595
Aug 7, 5 PM $0.00129
-0.21%
$69,767 $2,589
Aug 7, 4 PM $0.00129
-0.77%
$70,017 $2,579
Aug 7, 3 PM $0.0013
+0.28%
$70,479 $2,595
Aug 7, 2 PM $0.00129
-0.32%
$70,278 $2,947
Aug 7, 1 PM $0.00131
-0.19%
$70,900 $2,959
Aug 7, 12 PM $0.00131
+0.10%
$71,006 $2,965
Aug 7, 11 AM $0.0013
-0.17%
$70,795 $2,995
Aug 7, 10 AM $0.00131
+0.22%
$70,894 $3,002
Aug 7, 9 AM $0.0013
+0.45%
$70,716 $2,872
Aug 7, 8 AM $0.00129
+0.29%
$70,236 $2,871
Aug 7, 7 AM $0.00129
+0.18%
$70,086 $3,181
Aug 7, 6 AM $0.00129
+0.17%
$69,971 $3,172
Aug 7, 5 AM $0.00153
-0.94%
$83,229 $1,091
Aug 7, 4 AM $0.00155
-0.10%
$84,063 $1,082
Aug 7, 3 AM $0.00155
-0.87%
$84,042 $1,110
Aug 7, 2 AM $0.00156
-0.58%
$84,824 $1,108
Aug 7, 1 AM $0.00157
-0.10%
$85,339 $1,114
Aug 7, 12 AM $0.00157
-2.86%
$85,336 $1,115
Aug 6, 11 PM $0.00162
-0.03%
$88,038 $825
Aug 6, 10 PM $0.00163
-0.08%
$88,235 $822
Aug 6, 9 PM $0.00163
+0.12%
$88,239 $819
Aug 6, 8 PM $0.00162
-0.28%
$88,017 $819
Aug 6, 7 PM $0.00163
+0.21%
$88,401 $823
Aug 6, 6 PM $0.00163
-0.49%
$88,270 $825
Aug 6, 5 PM $0.00164
-0.33%
$88,855 $832
Aug 6, 4 PM $0.00164
-0.06%
$88,873 $823
Aug 6, 3 PM $0.00164
+0.14%
$89,276 $850
Aug 6, 2 PM $0.00165
+0.69%
$89,396 $447
Aug 6, 1 PM $0.00164
-0.68%
$88,825 $551
Aug 6, 12 PM $0.00165
+0.92%
$89,507 $1,094
Aug 6, 11 AM $0.00164
+0.18%
$88,790 $1,055
Aug 6, 10 AM $0.00163
+0.18%
$88,687 $1,052
Aug 6, 9 AM $0.00163
-1.00%
$88,548 $1,048
Aug 6, 8 AM $0.00165
+1.03%
$89,492 $1,059
Aug 6, 7 AM $0.00163
-0.16%
$88,574 $744
Aug 6, 6 AM $0.00164
+0.11%
$88,745 $747
Aug 6, 5 AM $0.00163
+0.08%
$88,703 $747
Aug 6, 4 AM $0.00163
-0.29%
$88,505 $747
Aug 6, 3 AM $0.00163
-0.23%
$88,669 $736
Aug 6, 2 AM $0.00164
-0.37%
$88,747 $714
Aug 6, 1 AM $0.00165
-0.59%
$89,477 $720
Aug 6, 12 AM $0.00166
+0.08%
$90,219 $723
Aug 5, 11 PM $0.00166
-0.05%
$90,119 $722
Aug 5, 10 PM $0.00166
-0.14%
$90,196 $723
Aug 5, 9 PM $0.00167
-0.30%
$90,536 $859
Aug 5, 8 PM $0.00168
+0.07%
$90,970 $857
Aug 5, 7 PM $0.00168
+0.24%
$91,067 $1,379
Aug 5, 6 PM $0.00168
-0.34%
$91,036 $1,370