Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 PM $0.00168
-0.34%
$91,036 $1,370
Aug 5, 5 PM $0.00168
+0.27%
$91,394 $2,053
Aug 5, 4 PM $0.00168
-0.23%
$91,033 $2,081
Aug 5, 3 PM $0.00168
-0.31%
$91,333 $2,085
Aug 5, 2 PM $0.00168
+0.49%
$91,314 $2,090
Aug 5, 1 PM $0.00167
+1.21%
$90,721 $1,991
Aug 5, 12 PM $0.00165
+0.36%
$89,735 $1,448
Aug 5, 11 AM $0.00165
-0.14%
$89,403 $1,442
Aug 5, 10 AM $0.00165
-0.12%
$89,522 $1,439
Aug 5, 9 AM $0.00165
+0.06%
$89,722 $1,439
Aug 5, 8 AM $0.00165
-0.81%
$89,680 $1,438
Aug 5, 7 AM $0.00166
-0.24%
$90,262 $1,431
Aug 5, 6 AM $0.00167
-0.06%
$90,474 $1,428
Aug 5, 5 AM $0.00167
+0.24%
$90,625 $1,431
Aug 5, 4 AM $0.00166
-0.12%
$90,328 $1,481
Aug 5, 3 AM $0.00167
-0.54%
$90,457 $1,467
Aug 5, 2 AM $0.00168
+0.04%
$91,101 $1,478
Aug 5, 1 AM $0.00167
+0.26%
$90,879 $1,474
Aug 5, 12 AM $0.00167
-0.33%
$90,697 $1,463
Aug 4, 11 PM $0.00168
-0.12%
$91,074 $1,470
Aug 4, 10 PM $0.00168
-1.30%
$91,163 $1,471
Aug 4, 9 PM $0.0017
-0.12%
$92,506 $1,333
Aug 4, 8 PM $0.00171
+0.59%
$92,587 $1,380
Aug 4, 7 PM $0.00171
+0.98%
$92,775 $863
Aug 4, 6 PM $0.00169
-6.15%
$91,917 $859
Aug 4, 5 PM $0.0018
-0.90%
$97,690 $399
Aug 4, 4 PM $0.00182
-0.30%
$98,756 $363
Aug 4, 3 PM $0.00183
+0.11%
$99,275 $346
Aug 4, 2 PM $0.00183
+0.30%
$99,213 $344
Aug 4, 1 PM $0.00182
-0.41%
$98,828 $335
Aug 4, 12 PM $0.00183
-0.01%
$99,219 $337
Aug 4, 11 AM $0.00183
+0.36%
$99,368 $344
Aug 4, 10 AM $0.00183
+0.30%
$99,115 $343
Aug 4, 9 AM $0.00182
-0.08%
$98,870 $342
Aug 4, 8 AM $0.00182
-0.23%
$99,051 $344
Aug 4, 7 AM $0.00183
+0.52%
$99,393 $349
Aug 4, 6 AM $0.00182
-0.23%
$98,854 $347
Aug 4, 5 AM $0.00183
-0.11%
$99,120 $348
Aug 4, 4 AM $0.00186
+0.28%
$100,934 $295
Aug 4, 3 AM $0.00186
+0.06%
$100,699 $295
Aug 4, 2 AM $0.00186
+0.09%
$100,824 $300
Aug 4, 1 AM $0.00186
+0.46%
$100,792 $309
Aug 4, 12 AM $0.00185
-0.36%
$100,235 $304
Aug 3, 11 PM $0.00186
+0.08%
$100,691 $304
Aug 3, 10 PM $0.00186
+0.02%
$100,746 $304
Aug 3, 9 PM $0.00186
-0.23%
$101,135 $305
Aug 3, 8 PM $0.00185
+0.16%
$100,181 $264
Aug 3, 7 PM $0.00184
-0.20%
$99,879 $263
Aug 3, 6 PM $0.00185
-0.49%
$100,142 $264
Aug 3, 5 PM $0.00185
-0.11%
$100,508 $40