gei Historical Data

GEI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.00201
-0.01%
$ 105,796 $ 413
Jul 11, 11 AM $ 0.00201
+0.31%
$ 105,876 $ 413
Jul 11, 10 AM $ 0.00201
+0.18%
$ 105,504 $ 414
Jul 11, 9 AM $ 0.002
-0.15%
$ 105,428 $ 415
Jul 11, 8 AM $ 0.00201
+0.05%
$ 105,550 $ 446
Jul 11, 7 AM $ 0.002
+0.05%
$ 105,265 $ 488
Jul 11, 6 AM $ 0.002
+0.28%
$ 105,226 $ 487
Jul 11, 5 AM $ 0.00199
+0.12%
$ 104,509 $ 489
Jul 11, 4 AM $ 0.00199
-0.29%
$ 104,436 $ 484
Jul 11, 3 AM $ 0.00199
+0.37%
$ 104,552 $ 509
Jul 11, 2 AM $ 0.00198
+0.24%
$ 104,172 $ 511
Jul 11, 1 AM $ 0.00198
+0.03%
$ 103,957 $ 511
Jul 11, 12 AM $ 0.00197
+0.06%
$ 103,609 $ 520
Jul 10, 11 PM $ 0.00197
-0.03%
$ 103,481 $ 526
Jul 10, 10 PM $ 0.00197
+0.67%
$ 103,515 $ 527
Jul 10, 9 PM $ 0.00196
+0.11%
$ 102,824 $ 487
Jul 10, 8 PM $ 0.00196
+0.09%
$ 103,030 $ 486
Jul 10, 7 PM $ 0.00196
+1.02%
$ 103,156 $ 481
Jul 10, 6 PM $ 0.00194
-0.27%
$ 102,053 $ 477
Jul 10, 5 PM $ 0.00195
-0.62%
$ 102,385 $ 492
Jul 10, 4 PM $ 0.00195
+0.14%
$ 102,695 $ 329
Jul 10, 3 PM $ 0.00195
-0.31%
$ 102,695 $ 310
Jul 10, 2 PM $ 0.00196
-0.01%
$ 103,239 $ 303
Jul 10, 1 PM $ 0.00197
+0.37%
$ 103,354 $ 220
Jul 10, 12 PM $ 0.00196
-0.32%
$ 103,142 $ 218
Jul 10, 11 AM $ 0.00197
-0.03%
$ 103,362 $ 219
Jul 10, 10 AM $ 0.00197
+0.06%
$ 103,561 $ 225
Jul 10, 9 AM $ 0.00197
+0.27%
$ 103,654 $ 222
Jul 10, 8 AM $ 0.00197
+0.94%
$ 103,478 $ 192
Jul 10, 7 AM $ 0.00195
-0.06%
$ 102,414 $ 133
Jul 10, 6 AM $ 0.00195
-0.06%
$ 102,568 $ 137
Jul 10, 5 AM $ 0.00195
+0.13%
$ 102,608 $ 137
Jul 10, 4 AM $ 0.00195
+0.24%
$ 102,672 $ 159
Jul 10, 3 AM $ 0.00195
+0.05%
$ 102,687 $ 136
Jul 10, 2 AM $ 0.00195
+0.07%
$ 102,610 $ 153
Jul 10, 1 AM $ 0.00194
+0.40%
$ 101,856 $ 137
Jul 10, 12 AM $ 0.00193
-0.48%
$ 101,427 $ 115
Jul 9, 11 PM $ 0.00194
-0.20%
$ 101,945 $ 108
Jul 9, 10 PM $ 0.00195
+0.07%
$ 102,373 $ 178
Jul 9, 9 PM $ 0.00195
-0.01%
$ 102,347 $ 178
Jul 9, 8 PM $ 0.00195
+0.16%
$ 102,386 $ 178
Jul 9, 7 PM $ 0.00195
+0.38%
$ 102,370 $ 182
Jul 9, 6 PM $ 0.00194
-0.06%
$ 102,150 $ 203
Jul 9, 5 PM $ 0.00195
+0.47%
$ 102,721 $ 267
Jul 9, 4 PM $ 0.00194
-0.23%
$ 102,163 $ 262
Jul 9, 3 PM $ 0.00195
-0.14%
$ 102,481 $ 260
Jul 9, 2 PM $ 0.00195
+0.21%
$ 102,811 $ 313
Jul 9, 1 PM $ 0.00195
+0.02%
$ 102,315 $ 317
Jul 9, 12 PM $ 0.00194
-0.08%
$ 101,879 $ 316
Jul 9, 11 AM $ 0.00194
-0.08%
$ 101,873 $ 316