Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 PM $0.00185
+0.15%
$100,543 $41
Aug 3, 3 PM $0.00185
+0.34%
$100,446 $61
Aug 3, 2 PM $0.00185
+0.52%
$100,287 $61
Aug 3, 1 PM $0.00184
+0.81%
$99,635 $63
Aug 3, 12 PM $0.00182
+0.11%
$98,852 $62
Aug 3, 11 AM $0.00182
-0.33%
$98,541 $61
Aug 3, 10 AM $0.00182
-0.02%
$99,009 $60
Aug 3, 9 AM $0.00183
+0.33%
$99,095 $60
Aug 3, 8 AM $0.00182
-0.04%
$98,913 $58
Aug 3, 7 AM $0.00182
-0.07%
$99,022 $56
Aug 3, 6 AM $0.00183
-0.34%
$99,082 $56
Aug 3, 5 AM $0.00183
-0.01%
$99,417 $58
Aug 3, 4 AM $0.00183
-0.04%
$99,232 $58
Aug 3, 3 AM $0.00183
+0.16%
$99,385 $58
Aug 3, 2 AM $0.00183
-0.02%
$99,342 $53
Aug 3, 1 AM $0.00184
-0.32%
$99,663 $43
Aug 3, 12 AM $0.00185
-0.29%
$100,158 $43
Aug 2, 11 PM $0.00185
+0.24%
$100,594 $42
Aug 2, 10 PM $0.00185
-0.43%
$100,632 $42
Aug 2, 9 PM $0.00185
+0.22%
$100,574 $42
Aug 2, 8 PM $0.00185
-0.01%
$100,199 $41
Aug 2, 7 PM $0.00185
-0.01%
$100,262 $39
Aug 2, 6 PM $0.00185
-0.09%
$100,250 $44
Aug 2, 5 PM $0.00185
+0.12%
$100,374 $44
Aug 2, 4 PM $0.00185
+1.03%
$100,243 $42
Aug 2, 3 PM $0.00184
-0.19%
$99,611 $62
Aug 2, 2 PM $0.00184
+0.09%
$99,727 $62
Aug 2, 1 PM $0.00184
+0.15%
$99,650 $61
Aug 2, 12 PM $0.00183
-0.33%
$99,357 $71
Aug 2, 11 AM $0.00183
-0.25%
$99,537 $74
Aug 2, 10 AM $0.00184
-0.05%
$99,775 $73
Aug 2, 9 AM $0.00184
+0.29%
$99,997 $79
Aug 2, 8 AM $0.00184
-0.37%
$99,705 $79
Aug 2, 7 AM $0.00184
+0.15%
$100,116 $78
Aug 2, 6 AM $0.00184
+0.05%
$100,015 $86
Aug 2, 5 AM $0.00184
+0.14%
$100,029 $86
Aug 2, 4 AM $0.00184
+0.36%
$99,968 $87
Aug 2, 3 AM $0.00183
+0.17%
$99,485 $87
Aug 2, 2 AM $0.00183
+0.21%
$99,333 $94
Aug 2, 1 AM $0.00182
+0.10%
$98,533 $94
Aug 2, 12 AM $0.00181
+0.01%
$98,134 $104
Aug 1, 11 PM $0.0018
-0.03%
$97,964 $105
Aug 1, 10 PM $0.00181
+0.03%
$98,010 $105
Aug 1, 9 PM $0.0018
+0.28%
$97,929 $105
Aug 1, 8 PM $0.0018
+0.17%
$97,484 $343
Aug 1, 7 PM $0.00179
-0.38%
$97,250 $344
Aug 1, 6 PM $0.0018
-0.14%
$97,510 $378
Aug 1, 5 PM $0.0018
-0.16%
$97,605 $388
Aug 1, 4 PM $0.0018
-1.90%
$97,767 $391
Aug 1, 3 PM $0.00184
-0.20%
$99,776 $828