gei Historical Data

GEI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.00194
-0.05%
$ 102,026 $ 321
Jul 9, 9 AM $ 0.00194
-0.14%
$ 101,967 $ 322
Jul 9, 8 AM $ 0.00195
-0.01%
$ 102,422 $ 325
Jul 9, 7 AM $ 0.00195
-0.07%
$ 102,616 $ 325
Jul 9, 6 AM $ 0.00196
+0.11%
$ 102,815 $ 329
Jul 9, 5 AM $ 0.00195
-0.06%
$ 102,379 $ 326
Jul 9, 4 AM $ 0.00194
+0.41%
$ 102,282 $ 304
Jul 9, 3 AM $ 0.00194
+0.90%
$ 102,204 $ 305
Jul 9, 2 AM $ 0.00193
-0.04%
$ 101,292 $ 289
Jul 9, 1 AM $ 0.00193
-0.34%
$ 101,477 $ 452
Jul 9, 12 AM $ 0.00193
-0.09%
$ 101,731 $ 444
Jul 8, 11 PM $ 0.00193
-0.29%
$ 101,656 $ 444
Jul 8, 10 PM $ 0.00195
+0.06%
$ 102,497 $ 379
Jul 8, 9 PM $ 0.00195
+0.14%
$ 102,294 $ 381
Jul 8, 8 PM $ 0.00195
+0.06%
$ 102,423 $ 380
Jul 8, 7 PM $ 0.00194
-0.59%
$ 102,182 $ 378
Jul 8, 6 PM $ 0.00195
-0.94%
$ 102,775 $ 366
Jul 8, 5 PM $ 0.00197
+0.37%
$ 103,703 $ 282
Jul 8, 4 PM $ 0.00196
+0.67%
$ 102,985 $ 280
Jul 8, 3 PM $ 0.00194
-0.37%
$ 102,204 $ 280
Jul 8, 2 PM $ 0.00195
-1.00%
$ 102,739 $ 226
Jul 8, 1 PM $ 0.00197
+0.03%
$ 103,771 $ 210
Jul 8, 12 PM $ 0.00198
-0.20%
$ 103,940 $ 210
Jul 8, 11 AM $ 0.00198
-0.12%
$ 104,143 $ 211
Jul 8, 10 AM $ 0.00198
+0.47%
$ 104,223 $ 207
Jul 8, 9 AM $ 0.00198
+0.09%
$ 103,914 $ 203
Jul 8, 8 AM $ 0.00198
-0.98%
$ 104,126 $ 199
Jul 8, 7 AM $ 0.002
+0.33%
$ 105,187 $ 201
Jul 8, 6 AM $ 0.002
-0.18%
$ 104,972 $ 193
Jul 8, 5 AM $ 0.002
-0.28%
$ 105,164 $ 201
Jul 8, 4 AM $ 0.002
-2.13%
$ 105,433 $ 208
Jul 8, 3 AM $ 0.00201
-0.44%
$ 105,590 $ 201
Jul 8, 2 AM $ 0.00201
-1.13%
$ 105,927 $ 234
Jul 8, 1 AM $ 0.00205
-0.93%
$ 107,826 $ 65
Jul 8, 12 AM $ 0.00207
+0.22%
$ 108,922 $ 61
Jul 7, 11 PM $ 0.00207
-0.33%
$ 108,705 $ 61
Jul 7, 10 PM $ 0.00207
+0.35%
$ 109,010 $ 60
Jul 7, 9 PM $ 0.00207
-0.48%
$ 109,111 $ 368
Jul 7, 8 PM $ 0.00208
-0.46%
$ 109,396 $ 380
Jul 7, 7 PM $ 0.00209
+0.40%
$ 109,879 $ 2,180
Jul 7, 6 PM $ 0.0021
-0.42%
$ 110,238 $ 2,263
Jul 7, 5 PM $ 0.0021
+0.06%
$ 110,561 $ 2,963
Jul 7, 4 PM $ 0.00211
+0.19%
$ 110,746 $ 3,689
Jul 7, 3 PM $ 0.00212
+0.64%
$ 111,740 $ 6,355
Jul 7, 2 PM $ 0.0021
-0.42%
$ 110,276 $ 10,047
Jul 7, 1 PM $ 0.00212
+0.05%
$ 111,284 $ 15,970
Jul 7, 12 PM $ 0.00212
+0.09%
$ 111,331 $ 25,065
Jul 7, 11 AM $ 0.00211
+0.29%
$ 111,125 $ 35,664
Jul 7, 10 AM $ 0.00209
-0.33%
$ 109,929 $ 48,514
Jul 7, 9 AM $ 0.00209
+0.04%
$ 109,989 $ 67,469