gei Historical Data

GEI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00205
-0.84%
$ 108,016 $ 139
Jun 15, 6 PM $ 0.00206
+0.19%
$ 108,505 $ 134
Jun 15, 5 PM $ 0.00205
-0.53%
$ 108,145 $ 133
Jun 15, 4 PM $ 0.00206
+1.01%
$ 108,643 $ 126
Jun 15, 3 PM $ 0.00203
+1.28%
$ 106,942 $ 180
Jun 15, 2 PM $ 0.002
+0.20%
$ 105,431 $ 175
Jun 15, 1 PM $ 0.002
+0.21%
$ 105,389 $ 173
Jun 15, 12 PM $ 0.00198
+0.68%
$ 104,405 $ 150
Jun 15, 11 AM $ 0.00195
+2.56%
$ 102,866 $ 119
Jun 15, 10 AM $ 0.00189
+0.32%
$ 99,771 $ 105
Jun 15, 9 AM $ 0.00188
-0.07%
$ 99,128 $ 104
Jun 15, 8 AM $ 0.00188
-0.06%
$ 99,197 $ 104
Jun 15, 7 AM $ 0.00188
+0.04%
$ 99,291 $ 104
Jun 15, 6 AM $ 0.00188
+0.40%
$ 99,138 $ 109
Jun 15, 5 AM $ 0.00187
-0.10%
$ 98,681 $ 97
Jun 15, 4 AM $ 0.00187
-0.28%
$ 98,737 $ 99
Jun 15, 3 AM $ 0.00187
+0.32%
$ 98,628 $ 99
Jun 15, 2 AM $ 0.00187
+0.11%
$ 98,597 $ 98
Jun 15, 1 AM $ 0.00186
-0.05%
$ 98,363 $ 99
Jun 15, 12 AM $ 0.00186
-0.32%
$ 98,328 $ 129
Jun 14, 11 PM $ 0.00186
+0.46%
$ 98,057 $ 130
Jun 14, 10 PM $ 0.00185
+0.10%
$ 97,590 $ 128
Jun 14, 9 PM $ 0.00184
+2.28%
$ 96,931 $ 128
Jun 14, 8 PM $ 0.0018
+0.63%
$ 94,806 $ 111
Jun 14, 7 PM $ 0.00179
+0.10%
$ 94,315 $ 106
Jun 14, 6 PM $ 0.00179
-0.06%
$ 94,256 $ 107
Jun 14, 5 PM $ 0.00179
-0.09%
$ 94,441 $ 107
Jun 14, 4 PM $ 0.00179
+0.10%
$ 94,710 $ 116
Jun 14, 3 PM $ 0.00179
+0.39%
$ 94,587 $ 54
Jun 14, 2 PM $ 0.00178
-0.46%
$ 94,102 $ 54
Jun 14, 1 PM $ 0.00179
-0.19%
$ 94,621 $ 64
Jun 14, 12 PM $ 0.0018
-0.48%
$ 94,882 $ 70
Jun 14, 11 AM $ 0.00181
+0.01%
$ 95,362 $ 70
Jun 14, 10 AM $ 0.00181
-0.16%
$ 95,488 $ 70
Jun 14, 9 AM $ 0.00181
+0.03%
$ 95,511 $ 75
Jun 14, 8 AM $ 0.00181
+0.04%
$ 95,521 $ 75
Jun 14, 7 AM $ 0.00181
-0.39%
$ 95,310 $ 75
Jun 14, 6 AM $ 0.00182
+0.10%
$ 95,949 $ 66
Jun 14, 5 AM $ 0.00181
-0.13%
$ 95,746 $ 66
Jun 14, 4 AM $ 0.00182
-0.35%
$ 96,023 $ 75
Jun 14, 3 AM $ 0.00182
+0.08%
$ 96,265 $ 80
Jun 14, 2 AM $ 0.00182
-0.08%
$ 96,275 $ 80
Jun 14, 1 AM $ 0.00183
-1.40%
$ 96,408 $ 80
Jun 14, 12 AM $ 0.00186
+2.31%
$ 97,920 $ 68
Jun 13, 11 PM $ 0.00182
+0.15%
$ 95,803 $ 58
Jun 13, 10 PM $ 0.00181
-0.31%
$ 95,763 $ 59
Jun 13, 9 PM $ 0.00181
+0.12%
$ 95,512 $ 60
Jun 13, 8 PM $ 0.00181
-0.09%
$ 95,420 $ 70
Jun 13, 7 PM $ 0.00181
+0.20%
$ 95,430 $ 127
Jun 13, 6 PM $ 0.00181
+0.35%
$ 95,474 $ 129