gei Historical Data

GEI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.0013
+0.45%
$ 70,323 $ 262
Aug 9, 3 PM $ 0.00128
-0.33%
$ 69,633 $ 209
Aug 9, 2 PM $ 0.00129
-1.69%
$ 69,889 $ 167
Aug 9, 1 PM $ 0.00131
+0.23%
$ 71,187 $ 58
Aug 9, 12 PM $ 0.00131
+0.06%
$ 70,995 $ 58
Aug 9, 11 AM $ 0.00131
+0.07%
$ 70,996 $ 60
Aug 9, 10 AM $ 0.00131
+0.04%
$ 70,970 $ 60
Aug 9, 9 AM $ 0.0013
+0.07%
$ 70,819 $ 60
Aug 9, 8 AM $ 0.0013
-0.99%
$ 70,731 $ 59
Aug 9, 7 AM $ 0.00132
+0.25%
$ 71,398 $ 58
Aug 9, 6 AM $ 0.00131
+0.45%
$ 71,202 $ 56
Aug 9, 5 AM $ 0.0013
-0.45%
$ 70,829 $ 56
Aug 9, 4 AM $ 0.00131
-0.21%
$ 71,160 $ 52
Aug 9, 3 AM $ 0.00132
+0.54%
$ 71,394 $ 44
Aug 9, 2 AM $ 0.00131
+0.00%
$ 71,128 $ 29
Aug 9, 1 AM $ 0.00132
-0.36%
$ 71,442 $ 30
Aug 9, 12 AM $ 0.00132
-0.12%
$ 71,614 $ 30
Aug 8, 11 PM $ 0.00132
+0.44%
$ 71,648 $ 47
Aug 8, 10 PM $ 0.00132
-0.29%
$ 71,420 $ 59
Aug 8, 9 PM $ 0.00132
+0.03%
$ 71,782 $ 56
Aug 8, 8 PM $ 0.00132
+0.02%
$ 71,754 $ 57
Aug 8, 7 PM $ 0.00132
+0.07%
$ 71,767 $ 64
Aug 8, 6 PM $ 0.00132
-0.22%
$ 71,789 $ 69
Aug 8, 5 PM $ 0.00133
+0.18%
$ 72,044 $ 70
Aug 8, 4 PM $ 0.00133
+0.07%
$ 71,932 $ 66
Aug 8, 3 PM $ 0.00132
-0.16%
$ 71,680 $ 105
Aug 8, 2 PM $ 0.00132
+0.19%
$ 71,733 $ 106
Aug 8, 1 PM $ 0.00132
-0.03%
$ 71,587 $ 109
Aug 8, 12 PM $ 0.00132
+0.40%
$ 71,582 $ 109
Aug 8, 11 AM $ 0.00131
-0.20%
$ 71,326 $ 106
Aug 8, 10 AM $ 0.00132
+0.19%
$ 71,408 $ 107
Aug 8, 9 AM $ 0.00131
+0.03%
$ 71,282 $ 242
Aug 8, 8 AM $ 0.00131
-0.11%
$ 71,102 $ 253
Aug 8, 7 AM $ 0.00131
-0.09%
$ 71,102 $ 253
Aug 8, 6 AM $ 0.00131
+0.12%
$ 71,186 $ 254
Aug 8, 5 AM $ 0.00131
-0.22%
$ 71,049 $ 1,248
Aug 8, 4 AM $ 0.00131
-0.06%
$ 71,196 $ 2,344
Aug 8, 3 AM $ 0.00131
+0.62%
$ 71,332 $ 2,342
Aug 8, 2 AM $ 0.0013
+0.22%
$ 70,789 $ 2,344
Aug 8, 1 AM $ 0.0013
+0.43%
$ 70,579 $ 2,358
Aug 8, 12 AM $ 0.00129
+0.21%
$ 70,221 $ 2,349
Aug 7, 11 PM $ 0.00129
-0.59%
$ 69,980 $ 2,633
Aug 7, 10 PM $ 0.00129
-0.24%
$ 70,284 $ 2,585
Aug 7, 9 PM $ 0.0013
-0.23%
$ 70,448 $ 2,594
Aug 7, 8 PM $ 0.0013
+0.01%
$ 70,632 $ 2,602
Aug 7, 7 PM $ 0.0013
+0.74%
$ 70,765 $ 2,598
Aug 7, 6 PM $ 0.00129
+0.14%
$ 70,019 $ 2,595
Aug 7, 5 PM $ 0.00129
-0.21%
$ 69,767 $ 2,589
Aug 7, 4 PM $ 0.00129
-0.77%
$ 70,017 $ 2,579
Aug 7, 3 PM $ 0.0013
+0.28%
$ 70,479 $ 2,595