gei Historical Data

GEI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.00129
-0.32%
$ 70,278 $ 2,947
Aug 7, 1 PM $ 0.00131
-0.19%
$ 70,900 $ 2,959
Aug 7, 12 PM $ 0.00131
+0.10%
$ 71,006 $ 2,965
Aug 7, 11 AM $ 0.0013
-0.17%
$ 70,795 $ 2,995
Aug 7, 10 AM $ 0.00131
+0.22%
$ 70,894 $ 3,002
Aug 7, 9 AM $ 0.0013
+0.45%
$ 70,716 $ 2,872
Aug 7, 8 AM $ 0.00129
+0.29%
$ 70,236 $ 2,871
Aug 7, 7 AM $ 0.00129
+0.18%
$ 70,086 $ 3,181
Aug 7, 6 AM $ 0.00129
+0.17%
$ 69,971 $ 3,172
Aug 7, 5 AM $ 0.00153
-0.94%
$ 83,229 $ 1,091
Aug 7, 4 AM $ 0.00155
-0.10%
$ 84,063 $ 1,082
Aug 7, 3 AM $ 0.00155
-0.87%
$ 84,042 $ 1,110
Aug 7, 2 AM $ 0.00156
-0.58%
$ 84,824 $ 1,108
Aug 7, 1 AM $ 0.00157
-0.10%
$ 85,339 $ 1,114
Aug 7, 12 AM $ 0.00157
-2.86%
$ 85,336 $ 1,115
Aug 6, 11 PM $ 0.00162
-0.03%
$ 88,038 $ 825
Aug 6, 10 PM $ 0.00163
-0.08%
$ 88,235 $ 822
Aug 6, 9 PM $ 0.00163
+0.12%
$ 88,239 $ 819
Aug 6, 8 PM $ 0.00162
-0.28%
$ 88,017 $ 819
Aug 6, 7 PM $ 0.00163
+0.21%
$ 88,401 $ 823
Aug 6, 6 PM $ 0.00163
-0.49%
$ 88,270 $ 825
Aug 6, 5 PM $ 0.00164
-0.33%
$ 88,855 $ 832
Aug 6, 4 PM $ 0.00164
-0.06%
$ 88,873 $ 823
Aug 6, 3 PM $ 0.00164
+0.14%
$ 89,276 $ 850
Aug 6, 2 PM $ 0.00165
+0.69%
$ 89,396 $ 447
Aug 6, 1 PM $ 0.00164
-0.68%
$ 88,825 $ 551
Aug 6, 12 PM $ 0.00165
+0.92%
$ 89,507 $ 1,094
Aug 6, 11 AM $ 0.00164
+0.18%
$ 88,790 $ 1,055
Aug 6, 10 AM $ 0.00163
+0.18%
$ 88,687 $ 1,052
Aug 6, 9 AM $ 0.00163
-1.00%
$ 88,548 $ 1,048
Aug 6, 8 AM $ 0.00165
+1.03%
$ 89,492 $ 1,059
Aug 6, 7 AM $ 0.00163
-0.16%
$ 88,574 $ 744
Aug 6, 6 AM $ 0.00164
+0.11%
$ 88,745 $ 747
Aug 6, 5 AM $ 0.00163
+0.08%
$ 88,703 $ 747
Aug 6, 4 AM $ 0.00163
-0.29%
$ 88,505 $ 747
Aug 6, 3 AM $ 0.00163
-0.23%
$ 88,669 $ 736
Aug 6, 2 AM $ 0.00164
-0.37%
$ 88,747 $ 714
Aug 6, 1 AM $ 0.00165
-0.59%
$ 89,477 $ 720
Aug 6, 12 AM $ 0.00166
+0.08%
$ 90,219 $ 723
Aug 5, 11 PM $ 0.00166
-0.05%
$ 90,119 $ 722
Aug 5, 10 PM $ 0.00166
-0.14%
$ 90,196 $ 723
Aug 5, 9 PM $ 0.00167
-0.30%
$ 90,536 $ 859
Aug 5, 8 PM $ 0.00168
+0.07%
$ 90,970 $ 857
Aug 5, 7 PM $ 0.00168
+0.24%
$ 91,067 $ 1,379
Aug 5, 6 PM $ 0.00168
-0.34%
$ 91,036 $ 1,370
Aug 5, 5 PM $ 0.00168
+0.27%
$ 91,394 $ 2,053
Aug 5, 4 PM $ 0.00168
-0.23%
$ 91,033 $ 2,081
Aug 5, 3 PM $ 0.00168
-0.31%
$ 91,333 $ 2,085
Aug 5, 2 PM $ 0.00168
+0.49%
$ 91,314 $ 2,090
Aug 5, 1 PM $ 0.00167
+1.21%
$ 90,721 $ 1,991