gei Historical Data

GEI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.00165
+0.36%
$ 89,735 $ 1,448
Aug 5, 11 AM $ 0.00165
-0.14%
$ 89,403 $ 1,442
Aug 5, 10 AM $ 0.00165
-0.12%
$ 89,522 $ 1,439
Aug 5, 9 AM $ 0.00165
+0.06%
$ 89,722 $ 1,439
Aug 5, 8 AM $ 0.00165
-0.81%
$ 89,680 $ 1,438
Aug 5, 7 AM $ 0.00166
-0.24%
$ 90,262 $ 1,431
Aug 5, 6 AM $ 0.00167
-0.06%
$ 90,474 $ 1,428
Aug 5, 5 AM $ 0.00167
+0.24%
$ 90,625 $ 1,431
Aug 5, 4 AM $ 0.00166
-0.12%
$ 90,328 $ 1,481
Aug 5, 3 AM $ 0.00167
-0.54%
$ 90,457 $ 1,467
Aug 5, 2 AM $ 0.00168
+0.04%
$ 91,101 $ 1,478
Aug 5, 1 AM $ 0.00167
+0.26%
$ 90,879 $ 1,474
Aug 5, 12 AM $ 0.00167
-0.33%
$ 90,697 $ 1,463
Aug 4, 11 PM $ 0.00168
-0.12%
$ 91,074 $ 1,470
Aug 4, 10 PM $ 0.00168
-1.30%
$ 91,163 $ 1,471
Aug 4, 9 PM $ 0.0017
-0.12%
$ 92,506 $ 1,333
Aug 4, 8 PM $ 0.00171
+0.59%
$ 92,587 $ 1,380
Aug 4, 7 PM $ 0.00171
+0.98%
$ 92,775 $ 863
Aug 4, 6 PM $ 0.00169
-6.15%
$ 91,917 $ 859
Aug 4, 5 PM $ 0.0018
-0.90%
$ 97,690 $ 399
Aug 4, 4 PM $ 0.00182
-0.30%
$ 98,756 $ 363
Aug 4, 3 PM $ 0.00183
+0.11%
$ 99,275 $ 346
Aug 4, 2 PM $ 0.00183
+0.30%
$ 99,213 $ 344
Aug 4, 1 PM $ 0.00182
-0.41%
$ 98,828 $ 335
Aug 4, 12 PM $ 0.00183
-0.01%
$ 99,219 $ 337
Aug 4, 11 AM $ 0.00183
+0.36%
$ 99,368 $ 344
Aug 4, 10 AM $ 0.00183
+0.30%
$ 99,115 $ 343
Aug 4, 9 AM $ 0.00182
-0.08%
$ 98,870 $ 342
Aug 4, 8 AM $ 0.00182
-0.23%
$ 99,051 $ 344
Aug 4, 7 AM $ 0.00183
+0.52%
$ 99,393 $ 349
Aug 4, 6 AM $ 0.00182
-0.23%
$ 98,854 $ 347
Aug 4, 5 AM $ 0.00183
-0.11%
$ 99,120 $ 348
Aug 4, 4 AM $ 0.00186
+0.28%
$ 100,934 $ 295
Aug 4, 3 AM $ 0.00186
+0.06%
$ 100,699 $ 295
Aug 4, 2 AM $ 0.00186
+0.09%
$ 100,824 $ 300
Aug 4, 1 AM $ 0.00186
+0.46%
$ 100,792 $ 309
Aug 4, 12 AM $ 0.00185
-0.36%
$ 100,235 $ 304
Aug 3, 11 PM $ 0.00186
+0.08%
$ 100,691 $ 304
Aug 3, 10 PM $ 0.00186
+0.02%
$ 100,746 $ 304
Aug 3, 9 PM $ 0.00186
-0.23%
$ 101,135 $ 305
Aug 3, 8 PM $ 0.00185
+0.16%
$ 100,181 $ 264
Aug 3, 7 PM $ 0.00184
-0.20%
$ 99,879 $ 263
Aug 3, 6 PM $ 0.00185
-0.49%
$ 100,142 $ 264
Aug 3, 5 PM $ 0.00185
-0.11%
$ 100,508 $ 40
Aug 3, 4 PM $ 0.00185
+0.15%
$ 100,543 $ 41
Aug 3, 3 PM $ 0.00185
+0.34%
$ 100,446 $ 61
Aug 3, 2 PM $ 0.00185
+0.52%
$ 100,287 $ 61
Aug 3, 1 PM $ 0.00184
+0.81%
$ 99,635 $ 63
Aug 3, 12 PM $ 0.00182
+0.11%
$ 98,852 $ 62
Aug 3, 11 AM $ 0.00182
-0.33%
$ 98,541 $ 61