Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 PM $0.00136
+0.00%
$89,036 $352
Oct 2, 11 AM $0.00136
+0.00%
$89,244 $343
Oct 2, 9 AM $0.00136
+0.00%
$88,964 $353
Oct 2, 8 AM $0.00135
+0.00%
$88,859 $358
Oct 2, 6 AM $0.00134
+0.00%
$88,021 $436
Oct 2, 5 AM $0.00133
+0.00%
$87,429 $436
Oct 2, 3 AM $0.00131
+0.00%
$86,258 $371
Oct 2, 2 AM $0.00127
+0.00%
$83,635 $284
Oct 2, 12 AM $0.00125
+0.00%
$82,324 $277
Oct 1, 11 PM $0.00125
+0.00%
$82,312 $298
Oct 1, 9 PM $0.00125
+0.00%
$81,963 $309
Oct 1, 8 PM $0.00126
+0.00%
$82,437 $491
Oct 1, 6 PM $0.00126
+0.00%
$82,340 $515
Oct 1, 5 PM $0.00126
+0.00%
$82,850 $475
Oct 1, 3 PM $0.00126
+0.00%
$82,432 $484
Oct 1, 2 PM $0.00126
+0.00%
$82,737 $471
Oct 1, 12 PM $0.00127
+0.00%
$-- $498
Oct 1, 11 AM $0.00127
+0.00%
$83,182 $502
Oct 1, 9 AM $0.00127
+0.00%
$83,062 $494
Oct 1, 8 AM $0.00126
+0.00%
$82,967 $501
Oct 1, 6 AM $0.00128
+0.00%
$83,942 $425
Oct 1, 5 AM $0.00126
+0.00%
$82,825 $398
Oct 1, 3 AM $0.00126
+0.00%
$82,355 $398
Oct 1, 2 AM $0.00125
+0.00%
$82,039 $403
Oct 1, 12 AM $0.00125
+0.00%
$82,012 $407
Sep 30, 11 PM $0.00126
+0.00%
$82,752 $385
Sep 30, 9 PM $0.00126
+0.00%
$82,644 $350
Sep 30, 8 PM $0.00128
+0.00%
$84,140 $170
Sep 30, 6 PM $0.00127
+0.00%
$83,324 $140
Sep 30, 5 PM $0.00128
+0.00%
$83,777 $99
Sep 30, 3 PM $0.00125
+0.00%
$82,306 $88
Sep 30, 2 PM $0.00127
+0.00%
$83,391 $110
Sep 30, 12 PM $0.00126
+0.00%
$82,485 $90
Sep 30, 11 AM $0.00124
+0.00%
$81,138 $103
Sep 30, 9 AM $0.00125
+0.00%
$81,723 $120
Sep 30, 8 AM $0.00122
+0.00%
$79,976 $108
Sep 30, 6 AM $0.00122
+0.00%
$79,947 $106
Sep 30, 5 AM $0.00122
+0.00%
$79,756 $102
Sep 30, 3 AM $0.00122
+0.00%
$79,751 $101
Sep 30, 2 AM $0.00122
+0.00%
$80,315 $106
Sep 30, 12 AM $0.00122
+0.00%
$79,935 $109
Sep 29, 11 PM $0.00122
+0.00%
$80,302 $115
Sep 29, 9 PM $0.00122
+0.00%
$80,056 $115
Sep 29, 8 PM $0.00122
+0.00%
$80,208 $113
Sep 29, 6 PM $0.00122
+0.00%
$80,190 $136
Sep 29, 5 PM $0.00122
+0.00%
$79,777 $136
Sep 29, 3 PM $0.00124
+0.00%
$81,159 $139
Sep 29, 2 PM $0.00127
+0.00%
$83,148 $103
Sep 29, 12 PM $0.00126
+0.00%
$82,834 $101
Sep 29, 11 AM $0.00124
+0.00%
$81,111 $92