gei Historical Data

GEI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.00182
-0.02%
$ 99,009 $ 60
Aug 3, 9 AM $ 0.00183
+0.33%
$ 99,095 $ 60
Aug 3, 8 AM $ 0.00182
-0.04%
$ 98,913 $ 58
Aug 3, 7 AM $ 0.00182
-0.07%
$ 99,022 $ 56
Aug 3, 6 AM $ 0.00183
-0.34%
$ 99,082 $ 56
Aug 3, 5 AM $ 0.00183
-0.01%
$ 99,417 $ 58
Aug 3, 4 AM $ 0.00183
-0.04%
$ 99,232 $ 58
Aug 3, 3 AM $ 0.00183
+0.16%
$ 99,385 $ 58
Aug 3, 2 AM $ 0.00183
-0.02%
$ 99,342 $ 53
Aug 3, 1 AM $ 0.00184
-0.32%
$ 99,663 $ 43
Aug 3, 12 AM $ 0.00185
-0.29%
$ 100,158 $ 43
Aug 2, 11 PM $ 0.00185
+0.24%
$ 100,594 $ 42
Aug 2, 10 PM $ 0.00185
-0.43%
$ 100,632 $ 42
Aug 2, 9 PM $ 0.00185
+0.22%
$ 100,574 $ 42
Aug 2, 8 PM $ 0.00185
-0.01%
$ 100,199 $ 41
Aug 2, 7 PM $ 0.00185
-0.01%
$ 100,262 $ 39
Aug 2, 6 PM $ 0.00185
-0.09%
$ 100,250 $ 44
Aug 2, 5 PM $ 0.00185
+0.12%
$ 100,374 $ 44
Aug 2, 4 PM $ 0.00185
+1.03%
$ 100,243 $ 42
Aug 2, 3 PM $ 0.00184
-0.19%
$ 99,611 $ 62
Aug 2, 2 PM $ 0.00184
+0.09%
$ 99,727 $ 62
Aug 2, 1 PM $ 0.00184
+0.15%
$ 99,650 $ 61
Aug 2, 12 PM $ 0.00183
-0.33%
$ 99,357 $ 71
Aug 2, 11 AM $ 0.00183
-0.25%
$ 99,537 $ 74
Aug 2, 10 AM $ 0.00184
-0.05%
$ 99,775 $ 73
Aug 2, 9 AM $ 0.00184
+0.29%
$ 99,997 $ 79
Aug 2, 8 AM $ 0.00184
-0.37%
$ 99,705 $ 79
Aug 2, 7 AM $ 0.00184
+0.15%
$ 100,116 $ 78
Aug 2, 6 AM $ 0.00184
+0.05%
$ 100,015 $ 86
Aug 2, 5 AM $ 0.00184
+0.14%
$ 100,029 $ 86
Aug 2, 4 AM $ 0.00184
+0.36%
$ 99,968 $ 87
Aug 2, 3 AM $ 0.00183
+0.17%
$ 99,485 $ 87
Aug 2, 2 AM $ 0.00183
+0.21%
$ 99,333 $ 94
Aug 2, 1 AM $ 0.00182
+0.10%
$ 98,533 $ 94
Aug 2, 12 AM $ 0.00181
+0.01%
$ 98,134 $ 104
Aug 1, 11 PM $ 0.0018
-0.03%
$ 97,964 $ 105
Aug 1, 10 PM $ 0.00181
+0.03%
$ 98,010 $ 105
Aug 1, 9 PM $ 0.0018
+0.28%
$ 97,929 $ 105
Aug 1, 8 PM $ 0.0018
+0.17%
$ 97,484 $ 343
Aug 1, 7 PM $ 0.00179
-0.38%
$ 97,250 $ 344
Aug 1, 6 PM $ 0.0018
-0.14%
$ 97,510 $ 378
Aug 1, 5 PM $ 0.0018
-0.16%
$ 97,605 $ 388
Aug 1, 4 PM $ 0.0018
-1.90%
$ 97,767 $ 391
Aug 1, 3 PM $ 0.00184
-0.20%
$ 99,776 $ 828
Aug 1, 2 PM $ 0.00184
+0.14%
$ 100,017 $ 846
Aug 1, 1 PM $ 0.00184
+0.00%
$ 99,809 $ 846
Aug 1, 12 PM $ 0.00184
-0.14%
$ 99,809 $ 838
Aug 1, 11 AM $ 0.00184
+0.11%
$ 99,948 $ 832
Aug 1, 10 AM $ 0.00184
+0.50%
$ 99,846 $ 831
Aug 1, 9 AM $ 0.00183
-0.07%
$ 99,350 $ 825