Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gei Historical Data

GEI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 AM $0.00271
+0.58%
$145,081 $4,285
Apr 29, 2 AM $0.00269
-0.18%
$144,231 $4,487
Apr 29, 1 AM $0.00269
+1.45%
$144,109 $10,656
Apr 29, 12 AM $0.00262
+0.09%
$140,144 $10,621
Apr 28, 11 PM $0.00262
+0.10%
$139,984 $10,280
Apr 28, 10 PM $0.00261
+0.06%
$139,937 $10,432
Apr 28, 9 PM $0.00261
-0.25%
$139,823 $10,339
Apr 28, 8 PM $0.00262
+0.09%
$140,143 $10,327
Apr 28, 7 PM $0.00261
-1.28%
$139,551 $10,541
Apr 28, 6 PM $0.00264
+0.92%
$141,172 $8,497
Apr 28, 5 PM $0.00262
+0.23%
$140,195 $8,435
Apr 28, 4 PM $0.00261
-0.34%
$139,467 $8,665
Apr 28, 3 PM $0.0026
-0.24%
$138,917 $8,686
Apr 28, 2 PM $0.0026
-0.38%
$139,150 $8,700
Apr 28, 1 PM $0.00262
-0.07%
$140,215 $8,676
Apr 28, 12 PM $0.00262
+0.06%
$140,230 $8,619
Apr 28, 11 AM $0.00262
-0.26%
$140,413 $8,612
Apr 28, 10 AM $0.00263
+0.00%
$140,790 $8,578
Apr 28, 9 AM $0.00263
-0.41%
$140,948 $8,579
Apr 28, 8 AM $0.00265
-0.54%
$141,631 $8,575
Apr 28, 7 AM $0.00266
+0.18%
$142,215 $8,517
Apr 28, 6 AM $0.00266
-0.18%
$142,247 $8,490
Apr 28, 5 AM $0.00266
-0.14%
$142,494 $8,522
Apr 28, 4 AM $0.00267
-2.11%
$142,810 $8,507
Apr 28, 3 AM $0.00272
+1.09%
$145,688 $7,785
Apr 28, 2 AM $0.00269
-1.35%
$144,068 $7,528
Apr 28, 1 AM $0.00273
+0.35%
$146,070 $1,307
Apr 28, 12 AM $0.0027
-0.22%
$144,683 $1,367
Apr 27, 11 PM $0.00271
-0.08%
$145,130 $1,347
Apr 27, 10 PM $0.00269
+0.36%
$144,195 $1,174
Apr 27, 9 PM $0.00269
+0.40%
$143,905 $1,166
Apr 27, 8 PM $0.00268
-0.12%
$143,463 $1,155
Apr 27, 7 PM $0.00271
-1.74%
$144,886 $968
Apr 27, 6 PM $0.00275
+0.09%
$147,245 $705
Apr 27, 5 PM $0.00273
-0.56%
$146,147 $744
Apr 27, 4 PM $0.00274
-0.13%
$146,892 $437
Apr 27, 3 PM $0.00276
-3.26%
$147,509 $397
Apr 27, 2 PM $0.00286
+0.47%
$152,949 $317
Apr 27, 1 PM $0.00286
-0.15%
$153,068 $305
Apr 27, 12 PM $0.00286
+0.32%
$153,304 $307
Apr 27, 11 AM $0.00286
-0.13%
$152,921 $304
Apr 27, 10 AM $0.00286
-0.07%
$153,236 $296
Apr 27, 9 AM $0.00286
+0.20%
$153,302 $297
Apr 27, 8 AM $0.00286
-0.11%
$152,815 $291
Apr 27, 7 AM $0.00286
-0.21%
$152,860 $295
Apr 27, 6 AM $0.00286
-0.40%
$152,868 $547
Apr 27, 5 AM $0.00287
-1.30%
$153,381 $548
Apr 27, 4 AM $0.00291
-0.25%
$155,580 $573
Apr 27, 3 AM $0.00291
-0.04%
$155,965 $574
Apr 27, 2 AM $0.00291
-0.13%
$155,649 $574