Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 AM $0.00291
-0.13%
$155,649 $574
Apr 27, 1 AM $0.00289
+0.07%
$154,717 $584
Apr 27, 12 AM $0.00287
-0.06%
$153,843 $527
Apr 26, 11 PM $0.00287
+0.43%
$153,689 $561
Apr 26, 10 PM $0.00286
+0.04%
$152,912 $979
Apr 26, 9 PM $0.00285
-0.49%
$152,754 $979
Apr 26, 8 PM $0.00287
-0.24%
$153,639 $977
Apr 26, 7 PM $0.00288
+0.37%
$153,911 $1,219
Apr 26, 6 PM $0.00285
+1.56%
$152,507 $1,513
Apr 26, 5 PM $0.0028
-0.59%
$150,108 $1,484
Apr 26, 4 PM $0.00282
-0.11%
$151,070 $1,623
Apr 26, 3 PM $0.00283
-0.36%
$151,237 $1,625
Apr 26, 2 PM $0.00284
+0.30%
$151,858 $1,560
Apr 26, 1 PM $0.00283
-0.02%
$151,450 $1,556
Apr 26, 12 PM $0.00283
-0.31%
$151,687 $1,557
Apr 26, 11 AM $0.00284
+0.26%
$152,093 $1,566
Apr 26, 10 AM $0.00284
-0.08%
$151,776 $1,561
Apr 26, 9 AM $0.00284
-0.03%
$151,812 $1,564
Apr 26, 8 AM $0.00284
+0.04%
$151,935 $1,564
Apr 26, 7 AM $0.00284
-0.03%
$151,777 $1,569
Apr 26, 6 AM $0.00283
+0.11%
$151,233 $1,572
Apr 26, 5 AM $0.00282
+0.12%
$151,137 $1,327
Apr 26, 4 AM $0.00281
+0.06%
$150,604 $1,310
Apr 26, 3 AM $0.00281
-0.18%
$150,554 $1,336
Apr 26, 2 AM $0.00282
+0.28%
$150,824 $1,339
Apr 26, 1 AM $0.00281
-0.12%
$150,536 $1,310
Apr 26, 12 AM $0.00282
+0.03%
$150,879 $1,284
Apr 25, 11 PM $0.00283
-0.45%
$151,501 $1,299
Apr 25, 10 PM $0.00284
+0.20%
$152,219 $910
Apr 25, 9 PM $0.00284
+0.05%
$151,841 $930
Apr 25, 8 PM $0.00286
-0.35%
$152,918 $924
Apr 25, 7 PM $0.00287
-0.26%
$153,349 $662
Apr 25, 6 PM $0.00287
+0.15%
$153,779 $493
Apr 25, 5 PM $0.00288
-0.27%
$153,915 $513
Apr 25, 4 PM $0.00288
-0.27%
$154,260 $489
Apr 25, 3 PM $0.0029
+0.27%
$155,111 $672
Apr 25, 2 PM $0.00289
-0.01%
$154,839 $905
Apr 25, 1 PM $0.00289
+0.10%
$154,888 $918
Apr 25, 12 PM $0.00289
-0.15%
$154,586 $1,061
Apr 25, 11 AM $0.00289
+0.19%
$154,892 $1,092
Apr 25, 10 AM $0.00289
+0.64%
$154,611 $1,127
Apr 25, 9 AM $0.00287
+0.05%
$153,520 $1,480
Apr 25, 8 AM $0.00287
-0.03%
$153,438 $1,528
Apr 25, 7 AM $0.00287
+0.08%
$153,495 $1,795
Apr 25, 6 AM $0.00287
+0.04%
$153,365 $1,785
Apr 25, 5 AM $0.00287
+0.05%
$153,370 $3,547
Apr 25, 4 AM $0.00286
-0.72%
$152,837 $3,777
Apr 25, 3 AM $0.00287
+0.06%
$153,643 $4,037
Apr 25, 2 AM $0.00287
+0.04%
$153,838 $5,000
Apr 25, 1 AM $0.00287
+0.61%
$153,783 $5,874