Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gei Historical Data

GEI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 AM $0.00287
+0.04%
$153,838 $5,000
Apr 25, 1 AM $0.00287
+0.61%
$153,783 $5,874
Apr 25, 12 AM $0.00286
-0.90%
$152,835 $7,152
Apr 24, 11 PM $0.00288
+0.45%
$154,133 $8,908
Apr 24, 10 PM $0.00287
+0.28%
$153,354 $11,658
Apr 24, 9 PM $0.00286
-0.18%
$152,892 $23,884
Apr 24, 8 PM $0.00286
+0.00%
$153,078 $29,450
Apr 24, 7 PM $0.00286
-0.19%
$153,024 $36,508
Apr 24, 6 PM $0.00286
-0.11%
$153,313 $48,892
Apr 24, 5 PM $0.00286
-0.58%
$153,186 $66,372
Apr 24, 4 PM $0.00288
-0.39%
$154,305 $87,651
Apr 24, 3 PM $0.00287
-1.01%
$153,825 $107,083
Apr 24, 2 PM $0.00291
-0.47%
$155,602 $113,196
Apr 24, 1 PM $0.00292
+0.37%
$156,119 $113,184
Apr 24, 12 PM $0.00293
+1.13%
$156,960 $113,782
Apr 24, 11 AM $0.00292
+0.41%
$156,053 $113,550
Apr 24, 10 AM $0.0029
+0.03%
$155,038 $114,175
Apr 24, 9 AM $0.0029
-0.15%
$155,177 $113,318
Apr 24, 8 AM $0.0029
-0.02%
$155,413 $113,834
Apr 24, 7 AM $0.0029
-0.12%
$155,377 $113,560
Apr 24, 6 AM $0.00291
-0.07%
$155,549 $113,655
Apr 24, 5 AM $0.0029
-1.63%
$155,305 $112,044
Apr 24, 4 AM $0.00294
-0.32%
$157,352 $111,569
Apr 24, 3 AM $0.00295
-0.96%
$157,869 $111,284
Apr 24, 2 AM $0.00298
+0.55%
$159,624 $110,857
Apr 24, 1 AM $0.00295
-0.19%
$157,943 $110,188
Apr 24, 12 AM $0.00296
+0.37%
$158,228 $108,605
Apr 23, 11 PM $0.00294
-0.11%
$157,410 $106,771
Apr 23, 10 PM $0.00294
+0.47%
$157,455 $103,892
Apr 23, 9 PM $0.0029
+0.24%
$154,979 $93,995
Apr 23, 8 PM $0.00289
-0.70%
$154,471 $91,504
Apr 23, 7 PM $0.00291
-0.70%
$155,629 $82,495
Apr 23, 6 PM $0.00293
+0.72%
$157,010 $70,898
Apr 23, 5 PM $0.00291
+0.47%
$155,619 $54,095
Apr 23, 4 PM $0.0029
+0.92%
$155,058 $33,128
Apr 23, 3 PM $0.00286
+1.61%
$153,193 $14,119
Apr 23, 2 PM $0.00281
+2.28%
$150,316 $8,484
Apr 23, 1 PM $0.00271
+0.00%
$145,255 $7,658
Apr 23, 12 PM $0.00272
-0.16%
$145,507 $13,275
Apr 23, 11 AM $0.00272
-0.67%
$145,621 $13,030
Apr 23, 10 AM $0.00274
-0.30%
$146,642 $12,833
Apr 23, 9 AM $0.00275
+1.40%
$147,195 $12,866
Apr 23, 8 AM $0.00271
-1.55%
$144,941 $12,795
Apr 23, 7 AM $0.00275
+0.00%
$147,402 $12,845
Download