Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gei Historical Data

GEI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 AM $0.00124
+0.00%
$81,111 $92
Sep 29, 9 AM $0.00123
+0.00%
$80,899 $64
Sep 29, 8 AM $0.00123
+0.00%
$80,907 $66
Sep 29, 6 AM $0.00123
+0.00%
$80,703 $65
Sep 29, 5 AM $0.00121
+0.00%
$79,704 $65
Sep 29, 3 AM $0.00122
+0.00%
$79,930 $62
Sep 29, 2 AM $0.0012
+0.00%
$78,921 $101
Sep 29, 12 AM $0.00122
+0.00%
$80,262 $92
Sep 28, 11 PM $0.00122
+0.00%
$79,932 $114
Sep 28, 9 PM $0.00122
+0.00%
$79,766 $145
Sep 28, 8 PM $0.00121
+0.00%
$79,407 $146
Sep 28, 6 PM $0.00123
+0.00%
$80,755 $126
Sep 28, 5 PM $0.00122
+0.00%
$79,809 $126
Sep 28, 3 PM $0.00121
+0.00%
$79,461 $126
Sep 28, 2 PM $0.00123
+0.00%
$80,458 $137
Sep 28, 12 PM $0.00123
+0.00%
$80,614 $139
Sep 28, 11 AM $0.00121
+0.00%
$79,319 $133
Sep 28, 9 AM $0.0012
+0.00%
$78,763 $131
Sep 28, 8 AM $0.0012
+0.00%
$78,479 $129
Sep 28, 6 AM $0.0012
+0.00%
$78,665 $129
Sep 28, 5 AM $0.00121
+0.00%
$79,251 $129
Sep 28, 3 AM $0.0012
+0.00%
$78,999 $128
Sep 28, 2 AM $0.00123
+0.00%
$80,390 $93
Sep 28, 1 AM $0.00123
+0.00%
$80,910 $94
Sep 28, 12 AM $0.00123
+0.00%
$80,924 $1,513
Sep 27, 11 PM $0.00124
+0.19%
$81,082 $1,526
Sep 27, 10 PM $0.00124
+0.00%
$81,079 $1,515
Sep 27, 9 PM $0.00125
+0.00%
$82,077 $1,471
Sep 27, 8 PM $0.00126
-0.71%
$82,360 $1,476
Sep 27, 7 PM $0.00127
+0.00%
$83,194 $1,500
Sep 27, 6 PM $0.00127
+0.00%
$83,276 $1,504
Sep 27, 5 PM $0.00126
+0.27%
$82,585 $1,511
Sep 27, 4 PM $0.00126
+0.00%
$82,475 $1,509
Sep 27, 3 PM $0.00125
+0.00%
$82,102 $1,529
Sep 27, 2 PM $0.00126
-0.76%
$82,558 $1,490
Sep 27, 1 PM $0.00126
+0.00%
$82,986 $1,633
Sep 27, 12 PM $0.00128
+0.00%
$83,707 $1,651
Sep 27, 11 AM $0.00127
-0.05%
$83,393 $1,645
Sep 27, 10 AM $0.00128
+0.00%
$83,683 $1,651
Sep 27, 9 AM $0.00127
+0.00%
$83,118 $1,641
Sep 27, 8 AM $0.00127
-0.25%
$83,205 $1,644
Sep 27, 7 AM $0.00126
+0.00%
$82,504 $1,657
Sep 27, 6 AM $0.00125
+0.00%
$82,268 $1,652
Sep 27, 5 AM $0.00126
+1.07%
$82,450 $1,656
Sep 27, 4 AM $0.00125
+0.00%
$81,944 $1,650
Sep 27, 3 AM $0.00125
+0.00%
$81,783 $1,647
Sep 27, 2 AM $0.00125
+0.00%
$82,233 $1,658
Sep 27, 1 AM $0.00126
+0.00%
$82,589 $1,641
Sep 26, 11 PM $0.00124
+0.00%
$81,142 $225
Sep 26, 10 PM $0.00125
+0.00%
$82,053 $214