gei Historical Data

GEI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.00183
+0.09%
$ 99,428 $ 839
Aug 1, 7 AM $ 0.00183
-0.56%
$ 99,403 $ 842
Aug 1, 6 AM $ 0.00184
+0.06%
$ 99,996 $ 835
Aug 1, 5 AM $ 0.00184
-0.25%
$ 99,952 $ 837
Aug 1, 4 AM $ 0.00184
+0.08%
$ 100,125 $ 838
Aug 1, 3 AM $ 0.00184
-0.11%
$ 100,028 $ 837
Aug 1, 2 AM $ 0.00185
-0.01%
$ 100,175 $ 831
Aug 1, 1 AM $ 0.00184
+0.02%
$ 100,089 $ 831
Aug 1, 12 AM $ 0.00184
-0.03%
$ 100,089 $ 820
Jul 31, 11 PM $ 0.00184
-0.14%
$ 99,974 $ 819
Jul 31, 10 PM $ 0.00184
-0.02%
$ 100,046 $ 821
Jul 31, 9 PM $ 0.00184
+1.42%
$ 99,905 $ 819
Jul 31, 8 PM $ 0.00181
+3.17%
$ 98,157 $ 728
Jul 31, 7 PM $ 0.00176
+0.48%
$ 95,290 $ 583
Jul 31, 6 PM $ 0.00175
-0.14%
$ 95,189 $ 541
Jul 31, 5 PM $ 0.00176
+0.31%
$ 95,522 $ 531
Jul 31, 4 PM $ 0.00175
-3.24%
$ 94,985 $ 553
Jul 31, 3 PM $ 0.00181
+0.40%
$ 98,077 $ 70
Jul 31, 2 PM $ 0.0018
+0.06%
$ 97,633 $ 53
Jul 31, 1 PM $ 0.0018
-0.58%
$ 97,790 $ 51
Jul 31, 12 PM $ 0.00181
+0.05%
$ 98,293 $ 69
Jul 31, 11 AM $ 0.00181
-0.19%
$ 98,293 $ 71
Jul 31, 10 AM $ 0.00181
+0.14%
$ 98,449 $ 72
Jul 31, 9 AM $ 0.00181
-0.43%
$ 98,201 $ 70
Jul 31, 8 AM $ 0.00182
-1.04%
$ 98,679 $ 76
Jul 31, 7 AM $ 0.00183
+0.30%
$ 99,580 $ 60
Jul 31, 6 AM $ 0.00184
-0.12%
$ 99,767 $ 59
Jul 31, 5 AM $ 0.00184
-0.17%
$ 99,845 $ 56
Jul 31, 4 AM $ 0.00184
-0.01%
$ 100,037 $ 55
Jul 31, 3 AM $ 0.00184
+0.22%
$ 100,049 $ 55
Jul 31, 2 AM $ 0.00184
-0.08%
$ 99,919 $ 55
Jul 31, 1 AM $ 0.00184
-0.70%
$ 99,925 $ 55
Jul 31, 12 AM $ 0.00184
-0.16%
$ 100,038 $ 55
Jul 30, 11 PM $ 0.00185
-0.58%
$ 100,328 $ 54
Jul 30, 10 PM $ 0.00186
-0.10%
$ 100,712 $ 52
Jul 30, 9 PM $ 0.00185
-0.13%
$ 100,580 $ 52
Jul 30, 8 PM $ 0.00186
-0.31%
$ 100,688 $ 52
Jul 30, 7 PM $ 0.00186
+0.30%
$ 101,081 $ 52
Jul 30, 6 PM $ 0.00185
-0.49%
$ 100,675 $ 92
Jul 30, 5 PM $ 0.00186
+1.15%
$ 101,178 $ 101
Jul 30, 4 PM $ 0.00186
-0.06%
$ 100,849 $ 76
Jul 30, 3 PM $ 0.00186
+0.39%
$ 101,045 $ 78
Jul 30, 2 PM $ 0.00185
+0.54%
$ 100,478 $ 78
Jul 30, 1 PM $ 0.00185
+0.45%
$ 100,223 $ 78
Jul 30, 12 PM $ 0.00184
-0.69%
$ 99,784 $ 73
Jul 30, 11 AM $ 0.00185
+0.42%
$ 100,448 $ 58
Jul 30, 10 AM $ 0.00184
-0.23%
$ 99,961 $ 59
Jul 30, 9 AM $ 0.00184
-0.25%
$ 100,096 $ 59
Jul 30, 8 AM $ 0.00185
+0.16%
$ 100,148 $ 54
Jul 30, 7 AM $ 0.00184
+0.04%
$ 99,927 $ 54