gei Historical Data

GEI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.00183
-0.23%
$ 99,595 $ 54
Jul 30, 5 AM $ 0.00184
+0.23%
$ 99,841 $ 54
Jul 30, 4 AM $ 0.00184
+0.01%
$ 99,689 $ 54
Jul 30, 3 AM $ 0.00184
+0.04%
$ 99,775 $ 54
Jul 30, 2 AM $ 0.00184
-0.37%
$ 99,828 $ 60
Jul 30, 1 AM $ 0.00185
+0.66%
$ 100,142 $ 60
Jul 30, 12 AM $ 0.00183
-0.59%
$ 99,230 $ 59
Jul 29, 11 PM $ 0.00184
+0.21%
$ 99,648 $ 60
Jul 29, 10 PM $ 0.00184
-0.18%
$ 99,704 $ 60
Jul 29, 9 PM $ 0.00184
+0.75%
$ 99,745 $ 62
Jul 29, 8 PM $ 0.00182
-0.06%
$ 98,855 $ 61
Jul 29, 7 PM $ 0.00183
-1.31%
$ 99,201 $ 61
Jul 29, 6 PM $ 0.00186
-1.15%
$ 100,803 $ 69
Jul 29, 5 PM $ 0.00187
+0.45%
$ 101,556 $ 46
Jul 29, 4 PM $ 0.00186
+0.14%
$ 100,766 $ 63
Jul 29, 3 PM $ 0.00185
-0.43%
$ 100,507 $ 60
Jul 29, 2 PM $ 0.00186
+0.04%
$ 101,003 $ 64
Jul 29, 1 PM $ 0.00186
-0.41%
$ 100,998 $ 67
Jul 29, 12 PM $ 0.00187
-0.44%
$ 101,438 $ 68
Jul 29, 11 AM $ 0.00188
-0.41%
$ 102,041 $ 71
Jul 29, 10 AM $ 0.00189
-0.13%
$ 102,346 $ 70
Jul 29, 9 AM $ 0.00189
+0.00%
$ 102,527 $ 73
Jul 29, 8 AM $ 0.00189
+0.02%
$ 102,374 $ 74
Jul 29, 7 AM $ 0.00189
+0.14%
$ 102,591 $ 74
Jul 29, 6 AM $ 0.00189
+0.27%
$ 102,393 $ 74
Jul 29, 5 AM $ 0.00188
-0.10%
$ 102,291 $ 98
Jul 29, 4 AM $ 0.00187
+0.70%
$ 101,691 $ 98
Jul 29, 3 AM $ 0.00186
-0.71%
$ 100,883 $ 101
Jul 29, 2 AM $ 0.00188
+0.51%
$ 101,793 $ 98
Jul 29, 1 AM $ 0.00186
-0.43%
$ 101,098 $ 97
Jul 29, 12 AM $ 0.00187
+0.53%
$ 101,760 $ 97
Jul 28, 11 PM $ 0.00186
+0.80%
$ 100,817 $ 100
Jul 28, 10 PM $ 0.00185
-0.53%
$ 100,317 $ 109
Jul 28, 9 PM $ 0.00186
+0.34%
$ 100,700 $ 689
Jul 28, 8 PM $ 0.00185
-1.78%
$ 100,255 $ 857
Jul 28, 7 PM $ 0.00188
+2.56%
$ 102,040 $ 866
Jul 28, 6 PM $ 0.00183
-0.03%
$ 99,371 $ 912
Jul 28, 5 PM $ 0.00183
-0.43%
$ 99,347 $ 919
Jul 28, 4 PM $ 0.00184
+0.18%
$ 100,065 $ 890
Jul 28, 3 PM $ 0.00184
+0.99%
$ 99,969 $ 899
Jul 28, 2 PM $ 0.00182
+0.44%
$ 98,833 $ 890
Jul 28, 1 PM $ 0.00181
-0.32%
$ 98,382 $ 882
Jul 28, 12 PM $ 0.00182
+0.42%
$ 98,634 $ 886
Jul 28, 11 AM $ 0.00181
-0.16%
$ 98,146 $ 879
Jul 28, 10 AM $ 0.00182
+0.17%
$ 98,660 $ 883
Jul 28, 9 AM $ 0.00182
+0.06%
$ 98,573 $ 881
Jul 28, 8 AM $ 0.00182
+0.15%
$ 98,523 $ 881
Jul 28, 7 AM $ 0.00182
-0.30%
$ 98,514 $ 880
Jul 28, 6 AM $ 0.00182
+0.39%
$ 98,858 $ 882
Jul 28, 5 AM $ 0.00182
-0.95%
$ 98,683 $ 879