Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 PM $0.00125
+0.00%
$82,053 $214
Sep 26, 8 PM $0.00124
+0.00%
$81,207 $213
Sep 26, 7 PM $0.00126
+0.00%
$82,684 $195
Sep 26, 5 PM $0.00125
+0.00%
$82,210 $201
Sep 26, 4 PM $0.00125
+0.00%
$82,262 $208
Sep 26, 2 PM $0.00127
+0.00%
$83,242 $209
Sep 26, 1 PM $0.00127
+0.00%
$82,991 $71
Sep 26, 11 AM $0.00127
+0.00%
$83,275 $69
Sep 26, 10 AM $0.00127
+0.00%
$83,608 $70
Sep 26, 8 AM $0.00128
+0.00%
$83,687 $68
Sep 26, 7 AM $0.00128
+0.00%
$84,067 $66
Sep 26, 5 AM $0.00128
+0.00%
$84,106 $67
Sep 26, 4 AM $0.00129
+0.00%
$84,369 $62
Sep 26, 2 AM $0.00129
+0.00%
$84,677 $69
Sep 26, 1 AM $0.0013
+0.00%
$85,281 $69
Sep 25, 11 PM $0.0013
+0.00%
$85,090 $66
Sep 25, 10 PM $0.0013
+0.00%
$85,001 $60
Sep 25, 8 PM $0.0013
+0.00%
$85,103 $57
Sep 25, 7 PM $0.0013
+0.00%
$85,317 $62
Sep 25, 5 PM $0.0013
+0.00%
$85,196 $80
Sep 25, 4 PM $0.00131
+0.00%
$86,227 $109
Sep 25, 2 PM $0.00131
+0.00%
$85,644 $95
Sep 25, 1 PM $0.00132
+0.00%
$86,696 $100
Sep 25, 11 AM $0.00132
+0.00%
$86,807 $107
Sep 25, 10 AM $0.00128
+0.00%
$84,145 $102
Sep 25, 8 AM $0.00128
+0.00%
$83,729 $103
Sep 25, 7 AM $0.00127
+0.00%
$83,241 $101
Sep 25, 5 AM $0.00126
+0.00%
$82,889 $101
Sep 25, 4 AM $0.00126
+0.00%
$82,807 $102
Sep 25, 2 AM $0.00131
+0.00%
$85,985 $98
Sep 25, 1 AM $0.00132
+0.00%
$86,894 $101
Sep 24, 11 PM $0.00132
+0.00%
$86,282 $101
Sep 24, 10 PM $0.00131
+0.00%
$86,062 $107
Sep 24, 8 PM $0.00131
+0.00%
$86,155 $110
Sep 24, 7 PM $0.00131
+0.00%
$86,017 $111
Sep 24, 5 PM $0.00131
+0.00%
$85,925 $84
Sep 24, 4 PM $0.0013
+0.00%
$85,238 $67
Sep 24, 2 PM $0.00128
+0.00%
$84,086 $57
Sep 24, 1 PM $0.00127
+0.00%
$83,532 $71
Sep 24, 11 AM $0.00125
+0.00%
$81,950 $94
Sep 24, 10 AM $0.00124
+0.00%
$81,335 $99
Sep 24, 8 AM $0.00126
+0.00%
$82,427 $121
Sep 24, 7 AM $0.00127
+0.00%
$83,610 $138
Sep 24, 5 AM $0.00128
+0.00%
$84,254 $152
Sep 24, 4 AM $0.00127
+0.00%
$83,391 $157
Sep 24, 2 AM $0.00128
+0.00%
$84,266 $167
Sep 24, 1 AM $0.00128
+0.00%
$83,807 $207
Sep 23, 11 PM $0.00128
+0.00%
$84,084 $209
Sep 23, 10 PM $0.00129
+0.00%
$84,529 $203
Sep 23, 8 PM $0.00127
+0.00%
$83,286 $203