gei Historical Data

GEI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.00183
-0.37%
$ 99,342 $ 856
Jul 28, 3 AM $ 0.00183
+0.03%
$ 99,574 $ 849
Jul 28, 2 AM $ 0.00183
-0.05%
$ 99,506 $ 864
Jul 28, 1 AM $ 0.00183
-0.06%
$ 99,554 $ 864
Jul 28, 12 AM $ 0.00184
-0.39%
$ 99,677 $ 952
Jul 27, 11 PM $ 0.00185
+0.00%
$ 100,344 $ 955
Jul 27, 10 PM $ 0.00186
-4.25%
$ 100,810 $ 942
Jul 27, 9 PM $ 0.00194
-1.75%
$ 105,560 $ 367
Jul 27, 8 PM $ 0.00198
-0.07%
$ 107,471 $ 196
Jul 27, 7 PM $ 0.00198
-1.43%
$ 107,723 $ 562
Jul 27, 6 PM $ 0.00201
-0.41%
$ 108,971 $ 509
Jul 27, 5 PM $ 0.00201
+0.06%
$ 109,074 $ 508
Jul 27, 4 PM $ 0.00201
+0.43%
$ 109,362 $ 572
Jul 27, 3 PM $ 0.002
-0.32%
$ 108,777 $ 559
Jul 27, 2 PM $ 0.00201
-1.37%
$ 109,077 $ 574
Jul 27, 1 PM $ 0.00204
+0.38%
$ 110,811 $ 582
Jul 27, 12 PM $ 0.00204
+0.17%
$ 110,477 $ 580
Jul 27, 11 AM $ 0.00203
-0.16%
$ 110,411 $ 572
Jul 27, 10 AM $ 0.00204
+0.02%
$ 110,652 $ 574
Jul 27, 9 AM $ 0.00204
+0.31%
$ 110,689 $ 574
Jul 27, 8 AM $ 0.00204
+0.03%
$ 110,495 $ 579
Jul 27, 7 AM $ 0.00204
-0.22%
$ 110,618 $ 652
Jul 27, 6 AM $ 0.00204
-0.15%
$ 110,897 $ 656
Jul 27, 5 AM $ 0.00204
+0.09%
$ 110,715 $ 655
Jul 27, 4 AM $ 0.00204
+0.03%
$ 110,498 $ 653
Jul 27, 3 AM $ 0.00204
-0.12%
$ 110,544 $ 654
Jul 27, 2 AM $ 0.00204
-0.17%
$ 110,733 $ 642
Jul 27, 1 AM $ 0.00204
-0.08%
$ 110,952 $ 643
Jul 27, 12 AM $ 0.00204
-0.27%
$ 110,813 $ 564
Jul 26, 11 PM $ 0.00205
-0.10%
$ 111,211 $ 574
Jul 26, 10 PM $ 0.00205
+0.35%
$ 111,205 $ 574
Jul 26, 9 PM $ 0.00204
+0.47%
$ 110,467 $ 573
Jul 26, 8 PM $ 0.00203
-0.19%
$ 109,955 $ 713
Jul 26, 7 PM $ 0.00209
+0.05%
$ 113,188 $ 443
Jul 26, 6 PM $ 0.00209
-0.02%
$ 113,428 $ 766
Jul 26, 5 PM $ 0.00209
+0.22%
$ 113,602 $ 786
Jul 26, 4 PM $ 0.00208
+0.12%
$ 112,951 $ 749
Jul 26, 3 PM $ 0.00208
+0.15%
$ 113,035 $ 750
Jul 26, 2 PM $ 0.00208
-0.07%
$ 112,728 $ 731
Jul 26, 1 PM $ 0.00207
-0.03%
$ 112,612 $ 846
Jul 26, 12 PM $ 0.00208
-0.17%
$ 112,705 $ 1,746
Jul 26, 11 AM $ 0.00208
-0.05%
$ 112,846 $ 1,756
Jul 26, 10 AM $ 0.00208
-0.56%
$ 112,895 $ 1,792
Jul 26, 9 AM $ 0.00209
-0.02%
$ 113,544 $ 1,956
Jul 26, 8 AM $ 0.00209
+0.80%
$ 113,508 $ 2,084
Jul 26, 7 AM $ 0.00207
-0.18%
$ 112,585 $ 2,010
Jul 26, 6 AM $ 0.00208
+0.02%
$ 112,766 $ 2,008
Jul 26, 5 AM $ 0.00208
-0.09%
$ 112,815 $ 2,104
Jul 26, 4 AM $ 0.00208
+0.10%
$ 113,027 $ 2,108
Jul 26, 3 AM $ 0.00208
+0.12%
$ 112,956 $ 2,115