Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gei Historical Data

GEI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 PM $0.00128
+0.00%
$83,908 $247
Sep 23, 5 PM $0.00129
+0.00%
$84,455 $251
Sep 23, 4 PM $0.0013
+0.00%
$85,178 $270
Sep 23, 2 PM $0.00132
+0.00%
$86,273 $281
Sep 23, 1 PM $0.00136
+0.00%
$89,219 $337
Sep 23, 11 AM $0.00137
+0.00%
$89,950 $307
Sep 23, 10 AM $0.00139
+0.00%
$90,887 $307
Sep 23, 8 AM $0.00139
+0.00%
$90,987 $281
Sep 23, 7 AM $0.00141
+0.00%
$92,303 $271
Sep 23, 5 AM $0.0014
+0.00%
$91,801 $266
Sep 23, 4 AM $0.00142
+0.00%
$93,331 $275
Sep 23, 2 AM $0.00138
+0.00%
$90,293 $264
Sep 23, 1 AM $0.00138
+0.00%
$90,499 $243
Sep 22, 11 PM $0.00136
+0.00%
$89,152 $248
Sep 22, 10 PM $0.00135
+0.00%
$88,726 $269
Sep 22, 8 PM $0.00136
+0.00%
$88,893 $302
Sep 22, 7 PM $0.00137
+0.00%
$89,556 $262
Sep 22, 5 PM $0.00134
+0.00%
$88,147 $268
Sep 22, 4 PM $0.00131
+0.00%
$86,065 $276
Sep 22, 2 PM $0.00132
+0.00%
$86,376 $278
Sep 22, 1 PM $0.0013
+0.00%
$85,349 $215
Sep 22, 11 AM $0.00129
+0.00%
$84,910 $216
Sep 22, 10 AM $0.00129
+0.00%
$84,480 $308
Sep 22, 8 AM $0.0013
+0.00%
$85,237 $331
Sep 22, 7 AM $0.00128
+0.00%
$83,230 $327
Sep 22, 5 AM $0.00128
+0.00%
$83,080 $323
Sep 22, 4 AM $0.00128
+0.00%
$83,669 $415
Sep 22, 2 AM $0.00128
+0.00%
$83,545 $413
Sep 22, 1 AM $0.00128
+0.00%
$83,514 $388
Sep 21, 11 PM $0.0013
+0.00%
$84,843 $410
Sep 21, 10 PM $0.00132
+0.00%
$85,839 $394
Sep 21, 8 PM $0.00129
+0.00%
$84,375 $374
Sep 21, 7 PM $0.00126
+0.00%
$82,402 $368
Sep 21, 5 PM $0.00126
+0.00%
$81,929 $360
Sep 21, 4 PM $0.00128
+0.00%
$83,329 $318
Sep 21, 2 PM $0.00129
+0.00%
$84,040 $390
Sep 21, 1 PM $0.00127
+0.00%
$82,833 $393
Sep 21, 11 AM $0.00127
+0.00%
$82,588 $393
Sep 21, 10 AM $0.00126
+0.00%
$82,125 $302
Sep 21, 8 AM $0.00125
+0.00%
$81,622 $283
Sep 21, 7 AM $0.00121
+0.00%
$79,059 $294
Sep 21, 5 AM $0.0012
+0.00%
$78,148 $301
Sep 21, 4 AM $0.00119
+0.00%
$77,422 $196
Sep 21, 2 AM $0.00118
+0.00%
$77,082 $197
Sep 21, 1 AM $0.0012
+0.00%
$78,168 $199
Sep 20, 11 PM $0.00119
+0.00%
$77,626 $173
Sep 20, 10 PM $0.00119
+0.00%
$77,296 $195
Sep 20, 8 PM $0.00119
+0.00%
$77,623 $184
Sep 20, 7 PM $0.00119
+0.00%
$77,240 $176
Sep 20, 5 PM $0.00119
+0.00%
$77,338 $226