gei Historical Data

GEI
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00442
-1.26%
$ -- $ 2,662
Aug 7, 2025 $ 0.00446
+12.15%
$ 309,546 $ 1,659
Aug 6, 2025 $ 0.00395
-1.49%
$ 274,423 $ 1,367
Aug 5, 2025 $ 0.00401
-6.30%
$ 278,406 $ 1,379
Aug 4, 2025 $ 0.00429
+2.45%
$ 297,793 $ 2,420
Aug 3, 2025 $ 0.0042
+3.96%
$ 291,230 $ 923
Aug 2, 2025 $ 0.00408
+0.13%
$ 279,128 $ 3,229
Aug 1, 2025 $ 0.00419
-7.00%
$ 282,186 $ 2,890
Jul 31, 2025 $ 0.00452
-3.25%
$ 313,542 $ 1,829
Jul 30, 2025 $ 0.00466
-7.18%
$ 323,649 $ 8,133
Jul 29, 2025 $ 0.00503
-1.47%
$ 348,790 $ 7,101
Jul 28, 2025 $ 0.00508
-9.71%
$ 352,299 $ 6,686
Jul 27, 2025 $ 0.0056
-1.87%
$ 388,950 $ 4,216
Jul 26, 2025 $ 0.00575
-3.12%
$ 397,310 $ 11,622
Jul 25, 2025 $ 0.00592
-3.17%
$ 410,634 $ 8,066
Jul 24, 2025 $ 0.00611
+6.94%
$ 424,131 $ 60,229
Jul 23, 2025 $ 0.00573
-16.37%
$ 397,887 $ 42,730
Jul 22, 2025 $ 0.00687
-6.73%
$ 476,927 $ 72,208
Jul 21, 2025 $ 0.00756
-4.72%
$ 524,782 $ 85,308
Jul 20, 2025 $ 0.00802
+9.21%
$ 556,455 $ 132,551
Jul 19, 2025 $ 0.00732
+0.22%
$ 508,082 $ 136,192
Jul 18, 2025 $ 0.00738
+0.44%
$ 512,360 $ 166,807
Jul 17, 2025 $ 0.00736
+18.16%
$ 510,705 $ 152,745
Jul 16, 2025 $ 0.00618
+3.70%
$ 428,808 $ 171,909
Jul 15, 2025 $ 0.00591
-7.33%
$ 409,838 $ 164,074
Jul 14, 2025 $ 0.00637
+2.74%
$ 441,779 $ 168,855
Jul 13, 2025 $ 0.0062
+10.17%
$ 430,445 $ 196,472
Jul 12, 2025 $ 0.00562
-1.01%
$ 389,981 $ 116,325
Jul 11, 2025 $ 0.00562
+9.80%
$ 390,071 $ 129,164
Jul 10, 2025 $ 0.00497
+8.03%
$ 348,680 $ 12,563
Jul 9, 2025 $ 0.0046
+2.28%
$ 319,247 $ 2,669
Jul 8, 2025 $ 0.00445
+2.49%
$ 309,173 $ 11,606
Jul 7, 2025 $ 0.00435
-3.89%
$ 301,776 $ 9,182
Jul 6, 2025 $ 0.00453
-6.84%
$ 314,075 $ 15,347
Jul 5, 2025 $ 0.00486
-0.90%
$ 337,528 $ 23,037
Jul 4, 2025 $ 0.00492
-2.00%
$ 341,678 $ 14,860
Download