gei Historical Data

GEI
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.00125
-0.09%
$ 67,682 $ 635
Aug 13, 7 PM $ 0.00125
+0.01%
$ 67,645 $ 633
Aug 13, 6 PM $ 0.00125
+0.11%
$ 67,588 $ 640
Aug 13, 5 PM $ 0.00124
+0.11%
$ 67,489 $ 639
Aug 13, 4 PM $ 0.00124
+0.01%
$ 67,385 $ 640
Aug 13, 3 PM $ 0.00125
-0.56%
$ 67,595 $ 633
Aug 13, 2 PM $ 0.00125
+0.24%
$ 67,908 $ 632
Aug 13, 1 PM $ 0.00125
+0.61%
$ 67,829 $ 630
Aug 13, 12 PM $ 0.00124
+0.09%
$ 67,323 $ 631
Aug 13, 11 AM $ 0.00124
-0.36%
$ 67,239 $ 640
Aug 13, 10 AM $ 0.00124
-0.15%
$ 67,508 $ 648
Aug 13, 9 AM $ 0.00125
+0.19%
$ 67,764 $ 650
Aug 13, 8 AM $ 0.00125
-0.09%
$ 67,668 $ 647
Aug 13, 7 AM $ 0.00125
-0.08%
$ 68,044 $ 630
Aug 13, 6 AM $ 0.00125
+0.06%
$ 68,060 $ 630
Aug 13, 5 AM $ 0.00125
-2.75%
$ 68,107 $ 630
Aug 13, 4 AM $ 0.00129
+0.06%
$ 70,025 $ 237
Aug 13, 3 AM $ 0.00129
+0.38%
$ 70,056 $ 240
Aug 13, 2 AM $ 0.00127
+0.18%
$ 69,058 $ 150
Aug 13, 1 AM $ 0.00127
+2.37%
$ 68,949 $ 139
Aug 13, 12 AM $ 0.00124
-0.07%
$ 67,051 $ 62
Aug 12, 11 PM $ 0.00124
-0.27%
$ 67,061 $ 65
Aug 12, 10 PM $ 0.00124
-0.11%
$ 67,134 $ 54
Aug 12, 9 PM $ 0.00124
-0.05%
$ 67,251 $ 58
Aug 12, 8 PM $ 0.00124
+0.05%
$ 67,383 $ 92
Aug 12, 7 PM $ 0.00124
-0.31%
$ 67,354 $ 96
Aug 12, 6 PM $ 0.00125
-0.18%
$ 67,604 $ 143
Aug 12, 5 PM $ 0.00125
+0.15%
$ 67,695 $ 143
Aug 12, 4 PM $ 0.00125
-0.34%
$ 67,581 $ 191
Aug 12, 3 PM $ 0.00125
+0.17%
$ 67,784 $ 193
Aug 12, 2 PM $ 0.00125
+0.01%
$ 67,779 $ 193
Aug 12, 1 PM $ 0.00126
-0.21%
$ 68,139 $ 190
Aug 12, 12 PM $ 0.00126
-0.48%
$ 68,292 $ 189
Aug 12, 11 AM $ 0.00126
+0.04%
$ 68,599 $ 183
Aug 12, 10 AM $ 0.00126
+0.15%
$ 68,599 $ 183
Aug 12, 9 AM $ 0.00126
+0.56%
$ 68,550 $ 173
Aug 12, 8 AM $ 0.00126
-0.26%
$ 68,145 $ 178
Aug 12, 7 AM $ 0.00126
-0.01%
$ 68,240 $ 178
Aug 12, 6 AM $ 0.00126
-0.10%
$ 68,179 $ 180
Aug 12, 5 AM $ 0.00126
+0.26%
$ 68,351 $ 180
Aug 12, 4 AM $ 0.00126
+0.08%
$ 68,247 $ 179
Aug 12, 3 AM $ 0.00125
+0.08%
$ 68,001 $ 173
Aug 12, 2 AM $ 0.00125
-0.27%
$ 67,942 $ 173
Aug 12, 1 AM $ 0.00125
+0.04%
$ 68,109 $ 174
Aug 12, 12 AM $ 0.00125
+0.00%
$ 67,968 $ 174
Aug 11, 11 PM $ 0.00125
+0.33%
$ 68,115 $ 171
Aug 11, 10 PM $ 0.00125
+0.30%
$ 67,951 $ 171
Aug 11, 9 PM $ 0.00125
+0.48%
$ 67,828 $ 208
Aug 11, 8 PM $ 0.00125
+0.13%
$ 67,694 $ 320
Aug 11, 7 PM $ 0.00124
-1.59%
$ 67,058 $ 310
Download