Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ON Historical Data

ONLIVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2026 $0.000261
+0.00%
$-- $17
Jul 20, 2026 $0.00026
-0.79%
$780,010 $61
Jul 19, 2026 $0.00026
-0.65%
$779,039 $157
Jul 18, 2026 $0.000264
-0.13%
$790,821 $44
Jul 17, 2026 $0.000274
+3.01%
$-- $103
Jul 16, 2026 $0.000271
+0.61%
$-- $169
Jul 15, 2026 $0.000269
+0.00%
$806,123 $8
Jul 14, 2026 $0.000277
+2.26%
$830,119 $382
Jul 13, 2026 $0.000266
+0.34%
$799,372 $116
Jul 12, 2026 $0.000261
+1.01%
$783,948 $39
Jul 11, 2026 $0.000261
-0.08%
$782,370 $40
Jul 10, 2026 $0.00026
+2.99%
$778,673 $145
Jul 9, 2026 $0.000249
-2.00%
$746,523 $367
Jul 7, 2026 $0.000255
+2.66%
$-- $51
Jun 29, 2026 $0.000242
-18.20%
$726,790 $2,496
Jun 27, 2026 $0.000278
+0.00%
$-- $816
Jun 25, 2026 $0.000274
+0.00%
$-- $941
Jun 24, 2026 $0.000294
-3.56%
$-- $3,574
Jun 23, 2026 $0.0003
+14.40%
$900,031 $2,673
Jun 22, 2026 $0.000281
+0.00%
$-- $58
Jun 19, 2026 $0.000278
+0.00%
$-- $357
Jun 7, 2026 $0.000277
-0.26%
$831,431 $360
Jun 5, 2026 $0.000263
-5.88%
$788,445 $513
Jun 4, 2026 $0.000309
-1.35%
$925,941 $281
Jun 3, 2026 $0.000321
+0.00%
$-- $69
Jun 2, 2026 $0.000313
+0.00%
$939,479 $53
Jun 1, 2026 $0.000317
+0.00%
$-- $78
May 28, 2026 $0.000292
+0.00%
$-- $29
May 25, 2026 $0.000309
+0.00%
$-- $108
May 24, 2026 $0.000304
+0.00%
$-- $45
May 21, 2026 $0.0003
+0.00%
$899,031 $27
May 16, 2026 $0.000294
+0.00%
$882,883 $56
May 14, 2026 $0.000298
+0.00%
$-- $5
May 13, 2026 $0.000314
+0.00%
$-- $1,539
May 12, 2026 $0.000311
-9.61%
$931,860 $1,400
May 3, 2026 $0.000317
-2.92%
$950,531 $392
May 1, 2026 $0.00032
-2.95%
$961,148 $797
Apr 26, 2026 $0.000327
+0.00%
$-- $37
Apr 21, 2026 $0.000333
-0.89%
$998,584 $1,056
Apr 17, 2026 $0.000309
+0.00%
$-- $526
Apr 16, 2026 $0.000308
+4.71%
$923,223 $2,238
Apr 15, 2026 $0.000286
-5.72%
$859,042 $1,041
Apr 14, 2026 $0.000294
+1.18%
$881,834 $322
Apr 10, 2026 $0.0003
+0.00%
$-- $408
Apr 9, 2026 $0.000297
+0.00%
$891,426 $639
Apr 8, 2026 $0.000304
+0.00%
$-- $6,117
Apr 7, 2026 $0.00029
+0.94%
$869,603 $5,640
Apr 6, 2026 $0.000287
-10.63%
$860,682 $2,277
Apr 5, 2026 $0.00031
-1.59%
$-- $843
Apr 4, 2026 $0.000313
+2.24%
$-- $667