Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ON Historical Data

ONLIVE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2026 $0.000317
+1.56%
$-- $719
Apr 2, 2026 $0.000304
+0.09%
$-- $1,442
Apr 1, 2026 $0.000311
+2.92%
$933,115 $5,405
Mar 31, 2026 $0.0003
-4.82%
$900,901 $3,670
Mar 30, 2026 $0.000312
+4.24%
$935,227 $1,894
Mar 29, 2026 $0.000304
-4.66%
$911,185 $562
Mar 28, 2026 $0.000321
+0.00%
$-- $130
Mar 27, 2026 $0.000311
-4.50%
$931,781 $425
Mar 26, 2026 $0.000316
-0.51%
$947,193 $2,051
Mar 25, 2026 $0.000334
+2.02%
$-- $596
Mar 24, 2026 $0.000323
+1.95%
$967,956 $493
Mar 23, 2026 $0.000324
+3.68%
$971,457 $624
Mar 22, 2026 $0.00031
-1.45%
$928,924 $200
Mar 21, 2026 $0.000321
+0.94%
$-- $313
Mar 20, 2026 $0.000318
-0.77%
$954,051 $908
Mar 19, 2026 $0.000321
+1.08%
$962,863 $714
Mar 18, 2026 $0.000321
-5.80%
$963,748 $867
Mar 17, 2026 $0.000334
+0.03%
$-- $285
Mar 16, 2026 $0.000335
-3.70%
$-- $1,090
Mar 15, 2026 $0.000336
+23.63%
$1.01 million $9,302
Mar 14, 2026 $0.000268
-5.37%
$805,482 $1,538
Mar 13, 2026 $0.000288
-2.05%
$-- $198
Mar 12, 2026 $0.000291
-0.87%
$-- $39
Mar 11, 2026 $0.000286
+0.79%
$-- $89
Mar 10, 2026 $0.000287
+0.67%
$861,209 $340
Mar 9, 2026 $0.000282
-17.35%
$846,626 $438
Mar 8, 2026 $0.000345
+0.00%
$1.04 million $401
Mar 7, 2026 $0.000343
-2.47%
$1.03 million $223
Mar 6, 2026 $0.000348
-2.15%
$-- $80
Mar 5, 2026 $0.000362
-0.32%
$1.09 million $107
Mar 4, 2026 $0.00037
+3.28%
$-- $592
Mar 3, 2026 $0.000357
+1.45%
$1.07 million $399
Mar 2, 2026 $0.000354
-3.50%
$1.06 million $357
Mar 1, 2026 $0.000361
-3.40%
$1.08 million $1,070
Feb 28, 2026 $0.000374
+2.78%
$1.12 million $770
Feb 27, 2026 $0.000376
-3.60%
$-- $584
Feb 25, 2026 $0.000388
-3.18%
$1.17 million $517
Feb 24, 2026 $0.000391
+2.14%
$1.17 million $349
Feb 23, 2026 $0.000384
+4.70%
$-- $298
Feb 22, 2026 $0.000369
+0.66%
$1.11 million $92
Feb 21, 2026 $0.000379
-0.56%
$1.14 million $202
Feb 20, 2026 $0.000371
-0.74%
$1.11 million $803
Feb 19, 2026 $0.000374
+0.00%
$-- $378
Feb 18, 2026 $0.00039
+0.00%
$-- $24
Feb 17, 2026 $0.000387
+3.82%
$1.16 million $173
Feb 14, 2026 $0.000383
+3.27%
$1.15 million $440
Feb 12, 2026 $0.000317
+0.00%
$-- $77
Feb 11, 2026 $0.000309
+1.39%
$927,411 $489
Feb 10, 2026 $0.000321
+0.00%
$-- $781
Feb 9, 2026 $0.000323
-0.82%
$970,411 $763