ON Historical Data

ONLIVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000297
+0.00%
$ 891,426 $ 639
Apr 8, 8 AM $ 0.000304
+0.00%
$ 910,702 $ 6,117
Apr 7, 7 PM $ 0.00029
+9.41%
$ 869,603 $ 5,640
Apr 7, 6 PM $ 0.00025
-16.76%
$ 748,643 $ 3,579
Apr 7, 3 PM $ 0.00031
+0.00%
$ 931,086 $ 2,481
Apr 7, 7 AM $ 0.000307
+1.08%
$ 920,032 $ 3,048
Apr 7, 12 AM $ 0.000287
+0.00%
$ 861,473 $ 2,253
Apr 6, 11 PM $ 0.000287
-2.58%
$ 860,682 $ 2,277
Apr 6, 10 PM $ 0.000297
+0.00%
$ 890,132 $ 2,190
Apr 6, 9 PM $ 0.000297
+0.08%
$ 890,159 $ 2,195
Apr 6, 7 PM $ 0.000298
-2.31%
$ 895,024 $ 2,196
Apr 6, 6 PM $ 0.000296
+0.00%
$ 886,927 $ 1,570
Apr 6, 4 PM $ 0.000314
-0.40%
$ 941,342 $ 812
Apr 6, 9 AM $ 0.000317
-2.38%
$ 951,553 $ 631
Apr 6, 2 AM $ 0.000323
+0.73%
$ 970,141 $ 209
Apr 5, 7 AM $ 0.00031
-0.54%
$ 930,049 $ 843
Apr 5, 6 AM $ 0.000313
-0.75%
$ 937,981 $ 844
Apr 4, 2 PM $ 0.000313
+0.37%
$ 940,405 $ 667
Apr 4, 1 PM $ 0.000309
+0.65%
$ 925,759 $ 357
Apr 3, 4 AM $ 0.000317
+0.28%
$ 949,535 $ 719
Apr 3, 3 AM $ 0.000315
+0.38%
$ 943,913 $ 706
Apr 3, 2 AM $ 0.000312
+0.00%
$ 934,982 $ 691
Apr 2, 9 AM $ 0.000304
+0.09%
$ 911,551 $ 1,442
Apr 1, 9 PM $ 0.000311
+0.00%
$ 933,115 $ 5,405
Apr 1, 8 PM $ 0.000314
+0.00%
$ 941,199 $ 5,345
Apr 1, 3 PM $ 0.000314
-0.61%
$ 941,672 $ 8,090
Apr 1, 11 AM $ 0.000314
+1.30%
$ 942,803 $ 7,945
Apr 1, 10 AM $ 0.000319
+0.00%
$ 956,948 $ 7,330
Apr 1, 9 AM $ 0.00032
+5.36%
$ 958,631 $ 7,178
Apr 1, 8 AM $ 0.000302
+0.00%
$ 905,520 $ 5,537
Apr 1, 7 AM $ 0.000302
+4.87%
$ 905,762 $ 5,281
Apr 1, 6 AM $ 0.000292
-5.24%
$ 875,747 $ 4,540
Apr 1, 4 AM $ 0.000304
+0.44%
$ 913,131 $ 3,844
Apr 1, 3 AM $ 0.000302
+0.00%
$ 906,621 $ 3,795
Mar 31, 10 PM $ 0.0003
-2.24%
$ 900,901 $ 3,670
Mar 31, 8 PM $ 0.000318
+3.94%
$ 952,538 $ 2,983
Mar 31, 6 PM $ 0.0003
-1.45%
$ 900,546 $ 1,016
Mar 31, 4 PM $ 0.000311
+0.00%
$ 933,120 $ 389
Mar 31, 2 PM $ 0.000311
+0.00%
$ 933,510 $ 400
Mar 31, 1 PM $ 0.00031
-0.70%
$ 931,417 $ 524
Mar 31, 12 PM $ 0.000312
-0.81%
$ 936,037 $ 531
Mar 31, 9 AM $ 0.000311
+0.00%
$ 934,316 $ 398
Mar 31, 8 AM $ 0.000314
+0.00%
$ 941,935 $ 434
Mar 31, 6 AM $ 0.000316
+0.00%
$ 946,534 $ 500
Mar 30, 8 PM $ 0.000312
+0.00%
$ 935,227 $ 1,894
Mar 30, 6 PM $ 0.00031
+0.00%
$ 929,203 $ 1,839
Mar 30, 4 PM $ 0.000312
-0.22%
$ 936,886 $ 2,012
Mar 30, 2 PM $ 0.000314
-0.08%
$ 942,190 $ 1,990
Mar 30, 1 PM $ 0.000315
+0.00%
$ 944,637 $ 1,868
Mar 30, 9 AM $ 0.000314
-0.72%
$ 942,323 $ 2,119