Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ON Historical Data

ONLIVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 PM $0.000259
-1.28%
$775,529 $445
Sep 3, 4 PM $0.00026
+0.00%
$781,145 $103
Sep 3, 9 AM $0.000257
-0.02%
$771,346 $100
Aug 31, 3 PM $0.000245
+0.00%
$735,235 $231
Aug 31, 12 PM $0.000245
+0.00%
$736,245 $187
Aug 31, 6 AM $0.000262
+0.00%
$786,070 $149
Aug 30, 8 PM $0.000273
+0.00%
$818,925 $228
Aug 30, 7 PM $0.000272
+0.00%
$815,701 $138
Aug 29, 11 PM $0.00029
+0.00%
$870,681 $198
Aug 29, 3 PM $0.000287
+0.00%
$860,920 $210
Aug 29, 8 AM $0.000287
+0.00%
$860,884 $107
Aug 28, 10 PM $0.000291
+0.00%
$872,975 $483
Aug 28, 7 AM $0.000288
+1.12%
$864,996 $212
Aug 26, 6 PM $0.000288
+0.00%
$864,668 $167
Aug 26, 3 PM $0.000295
+0.00%
$884,617 $3
Aug 25, 5 PM $0.000313
+0.00%
$939,403 $93
Aug 25, 11 AM $0.000312
+0.00%
$937,161 $3,387
Aug 24, 1 PM $0.000301
-0.66%
$903,107 $3,039
Aug 24, 12 PM $0.000307
-3.20%
$921,059 $2,377
Aug 24, 11 AM $0.000325
+4.57%
$974,334 $435
Aug 24, 8 AM $0.000298
+0.00%
$892,511 $166
Aug 23, 9 PM $0.000299
+0.00%
$896,295 $165
Aug 23, 10 AM $0.000297
+0.00%
$890,297 $165
Aug 22, 1 PM $0.000298
+1.64%
$893,659 $6,547
Aug 22, 10 AM $0.000298
+0.00%
$893,815 $7,291
Aug 22, 9 AM $0.000311
-3.34%
$932,613 $7,159
Aug 21, 9 PM $0.000267
+0.00%
$800,828 $4,370
Aug 21, 8 PM $0.000275
+0.29%
$823,513 $4,353
Aug 21, 7 PM $0.000264
-0.22%
$792,216 $3,123
Aug 21, 5 PM $0.000264
+0.00%
$791,677 $2,566
Aug 21, 4 PM $0.000261
-1.30%
$782,344 $1,131
Aug 21, 3 PM $0.000267
+0.52%
$801,648 $967
Aug 21, 2 PM $0.000267
+0.00%
$801,475 $485
Aug 21, 1 PM $0.000268
+0.00%
$803,810 $0
Aug 20, 8 PM $0.000254
+0.00%
$760,659 $498
Aug 20, 1 PM $0.000256
+0.00%
$766,806 $411
Aug 19, 10 PM $0.000254
+0.00%
$761,866 $638
Aug 19, 9 PM $0.000253
+0.00%
$758,986 $315
Aug 19, 7 AM $0.00026
+0.00%
$778,501 $2,819
Aug 19, 5 AM $0.000258
+0.00%
$773,244 $2,632
Aug 18, 4 PM $0.000259
+0.00%
$777,195 $2,428
Aug 18, 3 PM $0.000268
+4.65%
$802,648 $1,732
Aug 17, 6 PM $0.000262
+0.65%
$785,001 $272
Aug 16, 12 AM $0.000242
+0.00%
$725,633 $1,250
Aug 15, 3 PM $0.000242
+0.00%
$725,424 $2,663
Aug 15, 2 PM $0.000246
+0.00%
$738,748 $2,167
Aug 15, 12 PM $0.000257
+0.00%
$770,909 $2,179
Aug 15, 10 AM $0.000258
+0.00%
$775,018 $1,700
Aug 14, 7 PM $0.000264
+0.00%
$791,712 $1,172
Aug 14, 6 PM $0.000254
+0.41%
$763,070 $1,115