Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ON Historical Data

ONLIVE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2026 $0.000336
+0.61%
$-- $505
Feb 7, 2026 $0.00033
+1.38%
$-- $495
Feb 6, 2026 $0.000331
+0.00%
$-- $177
Feb 5, 2026 $0.000294
-10.80%
$882,240 $1,483
Feb 3, 2026 $0.000339
+0.00%
$-- $1,886
Feb 2, 2026 $0.000327
+0.00%
$-- $427
Feb 1, 2026 $0.000317
-0.15%
$-- $1,264
Jan 28, 2026 $0.000331
+0.76%
$-- $235
Jan 27, 2026 $0.000311
-1.72%
$-- $8,964
Jan 26, 2026 $0.000331
-4.19%
$-- $3,572
Jan 25, 2026 $0.000338
-2.73%
$1.01 million $1,137
Jan 24, 2026 $0.000349
-0.38%
$1.05 million $556
Jan 23, 2026 $0.00035
+0.82%
$-- $399
Jan 22, 2026 $0.000335
-0.81%
$-- $247
Jan 21, 2026 $0.000354
+6.70%
$1.05 million $1,864
Jan 20, 2026 $0.000329
+1.53%
$986,921 $9,957
Jan 19, 2026 $0.000334
+0.50%
$-- $3,177
Jan 18, 2026 $0.00034
+0.94%
$1.02 million $7,625
Jan 17, 2026 $0.000339
-0.41%
$1.02 million $4,536
Jan 16, 2026 $0.000325
-2.61%
$-- $1,530
Jan 15, 2026 $0.000345
-3.34%
$-- $10,571
Jan 14, 2026 $0.000327
-9.54%
$980,024 $10,218
Jan 13, 2026 $0.000334
-0.20%
$1 million $4,272
Jan 12, 2026 $0.000335
+2.39%
$-- $14,731
Jan 11, 2026 $0.000343
-0.78%
$-- $20,793
Jan 10, 2026 $0.000343
+18.79%
$1.03 million $14,397
Jan 9, 2026 $0.000292
-4.12%
$875,144 $7,942
Jan 8, 2026 $0.000259
+0.00%
$775,895 $5,657
Jan 7, 2026 $0.000256
+0.95%
$768,783 $2,143
Jan 5, 2026 $0.000244
-1.46%
$731,433 $548
Jan 4, 2026 $0.000243
-1.21%
$-- $473
Jan 3, 2026 $0.000235
+3.49%
$704,361 $0
Jan 2, 2026 $0.000232
+5.96%
$694,778 $5,657
Jan 1, 2026 $0.000215
+2.98%
$644,552 $22,837
Dec 31, 2025 $0.000204
+1.35%
$628,117 $17,982
Dec 30, 2025 $0.000201
+0.00%
$-- $14,756
Dec 29, 2025 $0.000201
+0.00%
$594,695 $14,613
Dec 28, 2025 $0.000197
-2.56%
$-- $14,644
Dec 27, 2025 $0.000193
-1.56%
$-- $13,469
Dec 26, 2025 $0.000199
+1.82%
$596,128 $13,061
Dec 25, 2025 $0.000196
+3.78%
$588,322 $12,151
Dec 24, 2025 $0.00019
-2.07%
$566,902 $8,302
Dec 23, 2025 $0.000197
+0.72%
$589,634 $7,683
Dec 22, 2025 $0.000196
+2.54%
$586,918 $6,447
Dec 21, 2025 $0.000191
+0.35%
$571,777 $4,180
Dec 20, 2025 $0.00019
-3.82%
$570,341 $2,092
Dec 19, 2025 $0.000199
+5.92%
$596,783 $809
Dec 18, 2025 $0.000181
-2.33%
$543,825 $17,184
Dec 17, 2025 $0.000203
+5.09%
$-- $16,834
Dec 16, 2025 $0.000197
+4.73%
$590,817 $17,740