ON Historical Data

ONLIVE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000179
+6.19%
$ 536,220 $ 1,778
Nov 30, 2025 $ 0.000172
-2.41%
$ 529,288 $ 16,495
Nov 29, 2025 $ 0.000179
+5.41%
$ 527,297 $ 12,142
Nov 28, 2025 $ 0.000172
+5.39%
$ 516,868 $ 9,860
Nov 27, 2025 $ 0.000171
+1.55%
$ 504,129 $ 7,595
Nov 26, 2025 $ 0.000167
+9.97%
$ 500,100 $ 5,776
Nov 25, 2025 $ 0.000154
+4.91%
$ 451,165 $ 1,731
Nov 24, 2025 $ 0.000146
+4.15%
$ 436,628 $ 1,976
Nov 23, 2025 $ 0.000139
+4.91%
$ 403,997 $ 8,680
Nov 22, 2025 $ 0.000132
+1.99%
$ 397,254 $ 4,527
Nov 21, 2025 $ 0.000127
+8.59%
$ 381,463 $ 2,375
Nov 20, 2025 $ 0.000122
-4.13%
$ 366,295 $ 1,175
Nov 19, 2025 $ 0.00012
+0.27%
$ 360,823 $ 823
Nov 18, 2025 $ 0.000116
+0.86%
$ 366,173 $ 29,680
Nov 17, 2025 $ 0.000114
-3.52%
$ 341,698 $ 28,649
Nov 16, 2025 $ 0.000119
-0.52%
$ 357,230 $ 28,725
Nov 15, 2025 $ 0.000121
+5.56%
$ 361,975 $ 27,757
Nov 14, 2025 $ 0.000116
+1.72%
$ 347,578 $ 25,119
Nov 13, 2025 $ 0.000115
-1.48%
$ 343,918 $ 19,936
Nov 12, 2025 $ 0.000111
-0.73%
$ -- $ 16,279
Nov 11, 2025 $ 0.000113
+9.43%
$ 337,716 $ 14,775
Nov 10, 2025 $ 0.000103
+11.38%
$ -- $ 6,627
Download