abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon
Download
Date Close Price change Market cap Trading volume
Today $ 172.38
+0.00%
$ -- $ 720,652
Yesterday $ 175.77
-3.44%
$ -- $ 720,375
Apr 27, 2026 $ 181.85
-0.60%
$ -- $ 716,790
Apr 26, 2026 $ 182.95
-0.02%
$ -- $ 714,759
Apr 25, 2026 $ 183.01
+0.06%
$ -- $ 713,362
Apr 24, 2026 $ 183.04
-0.28%
$ -- $ 716,968
Apr 23, 2026 $ 183.72
-2.53%
$ -- $ 721,359
Apr 22, 2026 $ 188.65
+1.99%
$ -- $ 713,851
Apr 21, 2026 $ 184.97
-2.14%
$ -- $ 712,778
Apr 20, 2026 $ 188.94
-1.00%
$ -- $ 716,660
Apr 19, 2026 $ 190.85
+0.03%
$ -- $ 714,869
Apr 18, 2026 $ 190.78
-0.05%
$ -- $ 712,872
Apr 17, 2026 $ 190.89
+0.44%
$ -- $ 724,390
Apr 16, 2026 $ 190.07
-1.32%
$ -- $ 720,969
Apr 15, 2026 $ 192.62
+1.25%
$ -- $ 721,735
Apr 14, 2026 $ 190.26
+1.50%
$ -- $ 723,166
Apr 13, 2026 $ 187.36
+0.76%
$ -- $ 762,610
Apr 12, 2026 $ 186.1
+0.01%
$ -- $ 702,748
Apr 11, 2026 $ 186.09
+0.17%
$ -- $ 715,283
Apr 10, 2026 $ 185.81
-1.57%
$ -- $ 712,086
Apr 9, 2026 $ 188.76
+2.94%
$ -- $ 731,997
Apr 8, 2026 $ 183.2
+0.20%
$ -- $ 726,361
Apr 7, 2026 $ 182.85
+1.82%
$ -- $ 726,996
Apr 6, 2026 $ 179.69
-0.94%
$ -- $ 722,862
Apr 5, 2026 $ 181.39
+0.35%
$ -- $ 712,152
Apr 4, 2026 $ 181.02
+0.16%
$ -- $ 717,499
Apr 3, 2026 $ 180.73
+0.18%
$ -- $ 535,839
Apr 2, 2026 $ 180.48
+0.73%
$ -- $ 141,395
Apr 1, 2026 $ 179.17
+0.82%
$ -- $ 137,901
Download