abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 147.17
+0.00%
$ -- $ 714,540
Today, at 8 AM $ 147.14
-0.12%
$ -- $ 714,428
Today, at 7 AM $ 147.31
+0.20%
$ -- $ 715,726
Today, at 6 AM $ 147.01
-0.21%
$ -- $ 714,780
Today, at 5 AM $ 147.32
+0.21%
$ -- $ 713,976
Today, at 4 AM $ 147.02
-0.17%
$ -- $ 714,602
Today, at 3 AM $ 147.27
+0.13%
$ -- $ 716,357
Today, at 2 AM $ 147.07
-0.02%
$ -- $ 714,689
Today, at 1 AM $ 147.12
-0.09%
$ -- $ 713,919
Today, at 12 AM $ 147.24
+0.05%
$ -- $ 715,035
Yesterday, at 11 PM $ 147.18
+0.05%
$ -- $ 714,915
Yesterday, at 10 PM $ 147.1
-0.02%
$ -- $ 715,540
Yesterday, at 9 PM $ 147.08
-0.01%
$ -- $ 714,239
Yesterday, at 8 PM $ 147.1
-0.01%
$ -- $ 714,351
Yesterday, at 7 PM $ 147.13
-0.12%
$ -- $ 714,769
Yesterday, at 6 PM $ 147.06
+0.03%
$ -- $ 714,027
Yesterday, at 5 PM $ 147.01
-0.12%
$ -- $ 714,186
Yesterday, at 4 PM $ 147.19
+0.06%
$ -- $ 714,075
Yesterday, at 3 PM $ 147.1
-0.10%
$ -- $ 713,738
Yesterday, at 2 PM $ 147.24
+0.03%
$ -- $ 713,691
Yesterday, at 1 PM $ 147.2
+0.00%
$ -- $ 714,886
Yesterday, at 12 PM $ 147.2
+0.12%
$ -- $ 716,412
Yesterday, at 11 AM $ 147.01
-0.13%
$ -- $ 718,325
Yesterday, at 10 AM $ 147.22
+0.02%
$ -- $ 717,867
Yesterday, at 9 AM $ 147.19
-0.07%
$ -- $ 717,978
Yesterday, at 8 AM $ 147.28
+0.16%
$ -- $ 718,589
Yesterday, at 7 AM $ 147.04
-0.09%
$ -- $ 717,163
Yesterday, at 6 AM $ 147.18
-0.01%
$ -- $ 719,899
Yesterday, at 5 AM $ 147.2
+0.10%
$ -- $ 719,994
Yesterday, at 4 AM $ 147.05
+0.00%
$ -- $ 719,939
Yesterday, at 3 AM $ 147.08
-0.10%
$ -- $ 719,506
Yesterday, at 2 AM $ 147.22
-0.05%
$ -- $ 722,241
Yesterday, at 1 AM $ 147.3
+0.03%
$ -- $ 722,696
Yesterday, at 12 AM $ 147.25
+0.12%
$ -- $ 722,646
Jul 2, 11 PM $ 147.07
+0.05%
$ -- $ 722,055
Jul 2, 10 PM $ 146.99
-0.12%
$ -- $ 721,612
Jul 2, 9 PM $ 147.18
+0.08%
$ -- $ 721,318
Jul 2, 8 PM $ 147.06
-0.08%
$ -- $ 721,811
Jul 2, 7 PM $ 147.17
+0.00%
$ -- $ 721,676
Jul 2, 6 PM $ 147.19
+0.06%
$ -- $ 720,974
Jul 2, 5 PM $ 147.1
-0.14%
$ -- $ 719,921
Jul 2, 4 PM $ 147.29
+0.10%
$ -- $ 719,775
Jul 2, 3 PM $ 147.14
-0.09%
$ -- $ 720,269
Jul 2, 2 PM $ 147.28
-0.50%
$ -- $ 720,280
Jul 2, 1 PM $ 148.02
+1.71%
$ -- $ 720,832
Jul 2, 12 PM $ 145.53
-0.55%
$ -- $ 720,520
Jul 2, 11 AM $ 146.33
+0.08%
$ -- $ 719,837
Jul 2, 10 AM $ 146.22
+0.48%
$ -- $ 721,600
Jul 2, 9 AM $ 145.53
-0.38%
$ -- $ 722,619
Jul 2, 8 AM $ 146.07
+0.40%
$ -- $ 721,659
Download