abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 172.38
+0.00%
$ -- $ 720,652
Today, at 12 PM $ 173.86
-0.36%
$ -- $ 720,058
Today, at 11 AM $ 174.62
-0.30%
$ -- $ 717,836
Today, at 10 AM $ 174.88
+0.12%
$ -- $ 717,735
Today, at 9 AM $ 174.72
-0.49%
$ -- $ 717,120
Today, at 8 AM $ 175.78
+0.04%
$ -- $ 718,626
Today, at 7 AM $ 175.57
+0.23%
$ -- $ 720,349
Today, at 6 AM $ 175.3
+0.05%
$ -- $ 718,887
Today, at 5 AM $ 175.18
-0.10%
$ -- $ 720,295
Today, at 4 AM $ 175.38
+0.06%
$ -- $ 722,561
Today, at 3 AM $ 175.2
-0.02%
$ -- $ 721,996
Today, at 2 AM $ 175.28
+0.00%
$ -- $ 721,217
Today, at 1 AM $ 175.65
-0.84%
$ -- $ 721,970
Today, at 12 AM $ 177.01
+0.51%
$ -- $ 721,597
Yesterday, at 11 PM $ 175.77
-0.63%
$ -- $ 720,375
Yesterday, at 10 PM $ 177.07
+0.11%
$ -- $ 720,149
Yesterday, at 9 PM $ 176.89
+0.71%
$ -- $ 719,863
Yesterday, at 8 PM $ 176.6
-0.14%
$ -- $ 721,847
Yesterday, at 7 PM $ 176.43
-0.32%
$ -- $ 721,640
Yesterday, at 6 PM $ 176.98
+0.65%
$ -- $ 721,314
Yesterday, at 5 PM $ 176.21
-0.25%
$ -- $ 719,191
Yesterday, at 4 PM $ 176.37
-0.41%
$ -- $ 720,403
Yesterday, at 3 PM $ 177.11
+0.43%
$ -- $ 719,854
Yesterday, at 2 PM $ 176.6
-0.12%
$ -- $ 717,825
Yesterday, at 1 PM $ 176.96
+0.34%
$ -- $ 718,073
Yesterday, at 12 PM $ 176.08
+1.14%
$ -- $ 718,046
Yesterday, at 11 AM $ 174.62
+0.31%
$ -- $ 717,898
Yesterday, at 10 AM $ 174.09
-0.77%
$ -- $ 718,209
Yesterday, at 9 AM $ 175.74
-0.95%
$ -- $ 718,645
Yesterday, at 8 AM $ 177.4
-0.45%
$ -- $ 718,982
Yesterday, at 7 AM $ 178.34
+0.17%
$ -- $ 717,826
Yesterday, at 6 AM $ 178.08
-0.38%
$ -- $ 719,022
Yesterday, at 5 AM $ 178.67
-1.19%
$ -- $ 718,264
Yesterday, at 4 AM $ 180.58
+0.18%
$ -- $ 717,470
Yesterday, at 3 AM $ 180.2
-0.42%
$ -- $ 718,537
Yesterday, at 2 AM $ 181.08
-0.01%
$ -- $ 718,484
Yesterday, at 1 AM $ 180.98
-0.67%
$ -- $ 716,599
Yesterday, at 12 AM $ 182.08
+0.03%
$ -- $ 715,794
Apr 27, 11 PM $ 181.85
-0.03%
$ -- $ 716,790
Apr 27, 10 PM $ 182.13
-0.20%
$ -- $ 716,615
Apr 27, 9 PM $ 182.11
+1.11%
$ -- $ 715,526
Apr 27, 8 PM $ 180.43
-0.24%
$ -- $ 711,850
Apr 27, 7 PM $ 180.87
-0.11%
$ -- $ 711,343
Apr 27, 6 PM $ 181.17
+0.00%
$ -- $ 712,078
Apr 27, 5 PM $ 181.23
+0.20%
$ -- $ 712,848
Apr 27, 4 PM $ 181.4
+0.29%
$ -- $ 713,130
Apr 27, 3 PM $ 180.88
-0.24%
$ -- $ 713,905
Apr 27, 2 PM $ 181.1
+0.15%
$ -- $ 714,933
Apr 27, 1 PM $ 179.83
-1.12%
$ -- $ 714,920
Apr 27, 12 PM $ 181.99
-0.73%
$ -- $ 713,043
Download