abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 147.24
+0.00%
$ -- $ 714,683
8:34 AM $ 147.25
+0.01%
$ -- $ 714,638
8:33 AM $ 147.14
-0.01%
$ -- $ 714,606
8:32 AM $ 147.14
+0.00%
$ -- $ 714,606
8:31 AM $ 147.15
+0.00%
$ -- $ 714,637
8:30 AM $ 147.15
+0.00%
$ -- $ 714,637
8:29 AM $ 147.15
+0.00%
$ -- $ 714,897
8:28 AM $ 147.17
+0.00%
$ -- $ 714,897
8:27 AM $ 147.17
+0.00%
$ -- $ 714,960
8:26 AM $ 147.16
+0.00%
$ -- $ 714,960
8:25 AM $ 147.16
+0.00%
$ -- $ 715,059
8:24 AM $ 147.16
+0.00%
$ -- $ 715,059
8:23 AM $ 147.28
+0.00%
$ -- $ 715,248
8:22 AM $ 147.29
+0.00%
$ -- $ 715,341
8:21 AM $ 147.29
+0.00%
$ -- $ 715,341
8:20 AM $ 147.28
+0.00%
$ -- $ 715,379
8:19 AM $ 147.29
+0.00%
$ -- $ 715,379
8:18 AM $ 147.2
+0.00%
$ -- $ 715,147
8:17 AM $ 147.21
+0.00%
$ -- $ 715,131
8:16 AM $ 147.21
+0.00%
$ -- $ 715,131
8:15 AM $ 147.2
+0.00%
$ -- $ 715,122
8:14 AM $ 147.2
+0.00%
$ -- $ 715,032
8:13 AM $ 147.13
+0.00%
$ -- $ 715,032
8:12 AM $ 147.14
+0.00%
$ -- $ 715,138
8:11 AM $ 147.12
+0.00%
$ -- $ 715,177
8:10 AM $ 147.12
+0.00%
$ -- $ 715,177
8:09 AM $ 147.12
+0.00%
$ -- $ 715,382
8:08 AM $ 147.23
+0.00%
$ -- $ 715,382
8:07 AM $ 147.23
+0.00%
$ -- $ 715,418
8:06 AM $ 147.25
+0.00%
$ -- $ 715,418
8:05 AM $ 147.25
+0.00%
$ -- $ 715,491
8:04 AM $ 147.25
+0.00%
$ -- $ 715,491
8:03 AM $ 147.31
+0.00%
$ -- $ 715,600
8:02 AM $ 147.31
+0.00%
$ -- $ 715,664
8:01 AM $ 147.31
+0.00%
$ -- $ 715,664
8:00 AM $ 147.31
+0.00%
$ -- $ 715,726
7:59 AM $ 147.31
+0.00%
$ -- $ 715,726
7:58 AM $ 147.14
+0.00%
$ -- $ 715,820
7:57 AM $ 147.12
+0.00%
$ -- $ 715,820
7:56 AM $ 147.12
+0.00%
$ -- $ 715,820
7:55 AM $ 147.13
+0.00%
$ -- $ 715,830
7:54 AM $ 147.13
+0.00%
$ -- $ 715,795
7:53 AM $ 147.18
-0.01%
$ -- $ 715,795
7:52 AM $ 147.19
+0.00%
$ -- $ 715,763
7:51 AM $ 147.19
+0.00%
$ -- $ 715,685
7:50 AM $ 147.18
+0.00%
$ -- $ 715,685
7:49 AM $ 147.18
+0.01%
$ -- $ 715,647
7:48 AM $ 147.25
+0.00%
$ -- $ 715,647
7:47 AM $ 147.27
+0.00%
$ -- $ 715,679
7:46 AM $ 147.27
+0.00%
$ -- $ 715,679
Download