abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 147.98
-3.78%
$ -- $ 1.2 million
Jun 15 $ 153.78
-1.40%
$ -- $ 1.3 million
Jun 8 $ 154.94
-4.84%
$ -- $ 1.33 million
Jun 1 $ 163.18
-6.56%
$ -- $ 1.25 million
May 25 $ 174.34
-0.66%
$ -- $ 1.2 million
May 18 $ 175.04
-3.29%
$ -- $ 1.21 million
May 11 $ 180.62
-2.40%
$ -- $ 1.2 million
May 4 $ 185.04
+2.75%
$ -- $ 1.24 million
Apr 27 $ 180.07
-1.57%
$ -- $ 361,085
Apr 20 $ 183.01
-4.10%
$ -- $ 4.29 million
Apr 13 $ 190.78
+2.60%
$ -- $ 4.37 million
Apr 6 $ 186.09
+2.59%
$ -- $ 4.34 million
Mar 30 $ 181.02
+1.86%
$ -- $ 1.53 million
Download